IDEXX Laboratories, Inc. IDXX
706.65 USD +30.61 (+4.53%)
At closeNov 9, 2026, 4:20 PM EST
706.65 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
680.89 Day range 709.26
500.61 52-week range 769.98
- YTD
- +4.45%
- 1 year
- -0.25%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 55.00 | 34.05 | +35.12% | 1 | 6 | 50.7% | 660.00 | 1.45 | 7.80 | 6.54 | -53.29% | 1 | 6 | 49.3% | ||
| 38.10 | 46.70 | 30.48 | +34.27% | 2 | 32 | 48.4% | 670.00 | 1.55 | 10.00 | 17.90 | 0.00% | — | 11 | 48.2% | ||
| 31.60 | 37.00 | 34.00 | +112.90% | 5 | 6 | 42.0% | 680.00 | 2.50 | 10.60 | 20.40 | 0.00% | — | 4 | 42.5% | ||
| 24.50 | 31.40 | 23.00 | +96.08% | 2 | 8 | 43.7% | 690.00 | 5.10 | 13.80 | 24.80 | 0.00% | — | 3 | 41.8% | ||
| 16.10 | 24.80 | 19.54 | +149.55% | 4 | 6 | 41.9% | 700.00 | 8.80 | 16.60 | 25.26 | 0.00% | — | 3 | 38.8% | ||
| 11.00 | 19.20 | 14.00 | +28.21% | 3 | 4 | 40.7% | 710.00 | 13.00 | 21.00 | 18.50 | -7.50% | 1 | 2 | 37.6% | ||
| 6.20 | 14.50 | 10.48 | +288.15% | 2 | 3 | 39.7% | 720.00 | 18.00 | 26.70 | 32.29 | 0.00% | — | 5 | 37.4% | ||
| 3.00 | 10.10 | 6.88 | +205.78% | 5 | 6 | 37.7% | 730.00 | — | — | — | — | — | — | — | ||
| 1.20 | 10.00 | 2.45 | +32.43% | 1 | 104 | 43.8% | 740.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.50 | 0.00% | — | 3 | 36.7% | 750.00 | 41.00 | 48.80 | 55.00 | 0.00% | — | 1 | 38.2% | ||