IDEXX Laboratories, Inc. IDXX
705.93 USD +29.89 (+4.42%)
Nov 9, 2026, 3:39 PM EST
680.89 Day range 709.26
504.70 52-week range 766.68
- YTD
- +4.35%
- 1 year
- -0.36%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.10 | 54.10 | 34.05 | +35.12% | 1 | 6 | 50.2% | 660.00 | 2.10 | 7.10 | 6.54 | -53.29% | 1 | 6 | 46.9% | ||
| 39.30 | 45.30 | 30.48 | +34.27% | 2 | 32 | 46.5% | 670.00 | 3.40 | 7.90 | 17.90 | 0.00% | — | 11 | 42.5% | ||
| 31.50 | 35.50 | 22.80 | +42.77% | 4 | 6 | 40.0% | 680.00 | 5.20 | 10.00 | 20.40 | 0.00% | — | 4 | 40.6% | ||
| 25.30 | 30.00 | 23.00 | +96.08% | 2 | 8 | 42.0% | 690.00 | 7.70 | 13.00 | 24.80 | 0.00% | — | 3 | 39.4% | ||
| 19.40 | 22.00 | 21.55 | +175.22% | 3 | 6 | 37.3% | 700.00 | 11.20 | 15.30 | 25.26 | 0.00% | — | 3 | 35.5% | ||
| 12.20 | 15.00 | 12.00 | +9.89% | 2 | 4 | 33.3% | 710.00 | 15.50 | 19.30 | 18.50 | -7.50% | 1 | 2 | 33.4% | ||
| 9.70 | 12.30 | 10.05 | +272.22% | 1 | 3 | 36.0% | 720.00 | 20.70 | 26.30 | 32.29 | 0.00% | — | 5 | 35.5% | ||
| 7.20 | 8.30 | 7.55 | +235.56% | 2 | 6 | 34.4% | 730.00 | — | — | — | — | — | — | — | ||
| 3.10 | 6.30 | 2.45 | +32.43% | 1 | 104 | 35.6% | 740.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.60 | 1.50 | 0.00% | — | 3 | 33.3% | 750.00 | 42.20 | 48.50 | 55.00 | 0.00% | — | 1 | 35.3% | ||