IDEXX Laboratories, Inc. IDXX
696.17 USD -10.48 (-1.48%)
Nov 10, 2026, 3:00 PM EST
682.58 Day range 700.00
504.70 52-week range 766.68
- YTD
- +2.90%
- 1 year
- -1.89%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.20 | 52.60 | 47.05 | -27.62% | 2 | 13 | 46.8% | 650.00 | 1.65 | 4.80 | 3.84 | +70.67% | 6 | 26 | 43.0% | ||
| 37.70 | 43.80 | 34.05 | 0.00% | 1 | 6 | 43.6% | 660.00 | 2.80 | 8.10 | 6.54 | 0.00% | 1 | 6 | 46.1% | ||
| 31.10 | 37.00 | 27.58 | -9.51% | 1 | 31 | 44.5% | 670.00 | 4.60 | 8.90 | 17.90 | 0.00% | — | 11 | 40.9% | ||
| 22.90 | 27.90 | 34.00 | 0.00% | 5 | 6 | 38.6% | 680.00 | 6.90 | 12.70 | 11.27 | -44.75% | 2 | 4 | 41.8% | ||
| 16.50 | 21.90 | 18.50 | -19.57% | 2 | 9 | 38.3% | 690.00 | 10.00 | 16.00 | 24.80 | 0.00% | — | 3 | 39.9% | ||
| 10.00 | 15.50 | 12.70 | -35.01% | 1 | 5 | 35.4% | 700.00 | 13.80 | 18.90 | 25.26 | 0.00% | — | 3 | 35.5% | ||
| 5.60 | 11.30 | 7.20 | -48.57% | 2 | 5 | 35.2% | 710.00 | 19.90 | 25.50 | 18.50 | 0.00% | 1 | 2 | 37.0% | ||
| 3.30 | 7.50 | 4.50 | -57.06% | 1 | 2 | 33.9% | 720.00 | 25.70 | 32.30 | 32.29 | 0.00% | — | 5 | 37.3% | ||
| 1.70 | 5.10 | 10.00 | +45.35% | 1 | 9 | 33.9% | 730.00 | — | — | — | — | — | — | — | ||
| 1.10 | 3.50 | 2.45 | 0.00% | 1 | 104 | 34.4% | 740.00 | — | — | — | — | — | — | — | ||