IDT Corporation IDT
82.17 USD +0.35 (+0.43%)
At closeNov 6, 2026, 4:06 PM EST
82.17 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
80.52 Day range 82.98
47.25 52-week range 84.46
- YTD
- +60.46%
- 1 year
- +62.10%
MAX chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.28 | Bearish |
| EMA (5) | EMA | 82.23 | Bearish |
| SMA (10) | SMA | 81.92 | Bullish |
| EMA (10) | EMA | 82.11 | Bullish |
| SMA (20) | SMA | 82.14 | Bullish |
| EMA (20) | EMA | 81.24 | Bullish |
| SMA (21) | SMA | 82.11 | Bullish |
| EMA (21) | EMA | 81.12 | Bullish |
| SMA (25) | SMA | 81.82 | Bullish |
| EMA (25) | EMA | 80.58 | Bullish |
| SMA (30) | SMA | 80.98 | Bullish |
| EMA (30) | EMA | 79.86 | Bullish |
| SMA (50) | SMA | 76.18 | Bullish |
| EMA (50) | EMA | 76.96 | Bullish |
| SMA (63) | SMA | 74.34 | Bullish |
| EMA (63) | EMA | 75.23 | Bullish |
| SMA (75) | SMA | 73.01 | Bullish |
| EMA (75) | EMA | 73.76 | Bullish |
| SMA (100) | SMA | 69.63 | Bullish |
| EMA (100) | EMA | 71.12 | Bullish |
| SMA (125) | SMA | 66.48 | Bullish |
| EMA (125) | EMA | 68.99 | Bullish |
| SMA (150) | SMA | 63.97 | Bullish |
| EMA (150) | EMA | 67.26 | Bullish |
| SMA (200) | SMA | 60.24 | Bullish |
| EMA (200) | EMA | 64.62 | Bullish |
| VWAP (HLC/3) | VWAP | 58.60 | Neutral |
| ZZ (0.05) | ZigZag | 82.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.00 | Bullish |
| WMA (10) | Weighted Moving Average | 82.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.93 | Bearish |