IDT Corporation IDT
83.09 USD +0.29 (+0.35%)
At closeNov 13, 2026, 4:00 PM EST
83.09 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
82.72 Day range 83.95
46.48 52-week range 84.56
- YTD
- +62.25%
- 1 year
- +61.40%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:55 AM | 2 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.94 | Bullish |
| EMA (5) | EMA | 82.87 | Bullish |
| SMA (10) | SMA | 82.61 | Bullish |
| EMA (10) | EMA | 82.65 | Bullish |
| SMA (20) | SMA | 82.47 | Bullish |
| EMA (20) | EMA | 81.92 | Bullish |
| SMA (21) | SMA | 82.38 | Bullish |
| EMA (21) | EMA | 81.81 | Bullish |
| SMA (25) | SMA | 82.30 | Bullish |
| EMA (25) | EMA | 81.36 | Bullish |
| SMA (30) | SMA | 82.01 | Bullish |
| EMA (30) | EMA | 80.74 | Bullish |
| SMA (50) | SMA | 77.61 | Bullish |
| EMA (50) | EMA | 78.05 | Bullish |
| SMA (63) | SMA | 75.67 | Bullish |
| EMA (63) | EMA | 76.36 | Bullish |
| SMA (75) | SMA | 74.13 | Bullish |
| EMA (75) | EMA | 74.91 | Bullish |
| SMA (100) | SMA | 71.06 | Bullish |
| EMA (100) | EMA | 72.25 | Bullish |
| SMA (125) | SMA | 67.70 | Bullish |
| EMA (125) | EMA | 70.06 | Bullish |
| SMA (150) | SMA | 65.08 | Bullish |
| EMA (150) | EMA | 68.27 | Bullish |
| SMA (200) | SMA | 61.11 | Bullish |
| EMA (200) | EMA | 65.52 | Bullish |
| VWAP (HLC/3) | VWAP | 58.80 | Neutral |
| ZZ (0.05) | ZigZag | 83.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.80 | Bullish |
| WMA (10) | Weighted Moving Average | 82.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.85 | Bullish |