IDT Corporation IDT
83.22 USD +0.59 (+0.71%)
At closeNov 10, 2026, 4:00 PM EST
83.22 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
81.48 Day range 83.39
46.48 52-week range 84.56
- YTD
- +62.51%
- 1 year
- +61.62%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 17 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.77 | Bullish |
| EMA (5) | EMA | 82.65 | Bullish |
| SMA (10) | SMA | 82.26 | Bullish |
| EMA (10) | EMA | 82.39 | Bullish |
| SMA (20) | SMA | 82.22 | Bullish |
| EMA (20) | EMA | 81.55 | Bullish |
| SMA (21) | SMA | 82.24 | Bullish |
| EMA (21) | EMA | 81.43 | Bullish |
| SMA (25) | SMA | 82.04 | Bullish |
| EMA (25) | EMA | 80.93 | Bullish |
| SMA (30) | SMA | 81.67 | Bullish |
| EMA (30) | EMA | 80.24 | Bullish |
| SMA (50) | SMA | 76.76 | Bullish |
| EMA (50) | EMA | 77.42 | Bullish |
| SMA (63) | SMA | 74.90 | Bullish |
| EMA (63) | EMA | 75.70 | Bullish |
| SMA (75) | SMA | 73.49 | Bullish |
| EMA (75) | EMA | 74.24 | Bullish |
| SMA (100) | SMA | 70.19 | Bullish |
| EMA (100) | EMA | 71.58 | Bullish |
| SMA (125) | SMA | 66.97 | Bullish |
| EMA (125) | EMA | 69.43 | Bullish |
| SMA (150) | SMA | 64.42 | Bullish |
| EMA (150) | EMA | 67.67 | Bullish |
| SMA (200) | SMA | 60.59 | Bullish |
| EMA (200) | EMA | 64.98 | Bullish |
| VWAP (HLC/3) | VWAP | 58.71 | Neutral |
| ZZ (0.05) | ZigZag | 83.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.09 | Bullish |
| WMA (10) | Weighted Moving Average | 82.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.82 | Bullish |