IDT Corporation IDT
82.72 USD -0.33 (-0.40%)
Nov 12, 2026, 3:35 PM EST
82.81 Day range 82.99
46.48 52-week range 84.56
- YTD
- +61.53%
- 1 year
- +58.19%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.78 | Bullish |
| EMA (5) | EMA | 82.79 | Bullish |
| SMA (10) | SMA | 82.51 | Bullish |
| EMA (10) | EMA | 82.56 | Bullish |
| SMA (20) | SMA | 82.35 | Bullish |
| EMA (20) | EMA | 81.80 | Bullish |
| SMA (21) | SMA | 82.34 | Bullish |
| EMA (21) | EMA | 81.69 | Bullish |
| SMA (25) | SMA | 82.24 | Bullish |
| EMA (25) | EMA | 81.22 | Bullish |
| SMA (30) | SMA | 81.87 | Bullish |
| EMA (30) | EMA | 80.58 | Bullish |
| SMA (50) | SMA | 77.33 | Bullish |
| EMA (50) | EMA | 77.85 | Bullish |
| SMA (63) | SMA | 75.41 | Bullish |
| EMA (63) | EMA | 76.15 | Bullish |
| SMA (75) | SMA | 73.90 | Bullish |
| EMA (75) | EMA | 74.69 | Bullish |
| SMA (100) | SMA | 70.79 | Bullish |
| EMA (100) | EMA | 72.03 | Bullish |
| SMA (125) | SMA | 67.46 | Bullish |
| EMA (125) | EMA | 69.85 | Bullish |
| SMA (150) | SMA | 64.86 | Bullish |
| EMA (150) | EMA | 68.07 | Bullish |
| SMA (200) | SMA | 60.93 | Bullish |
| EMA (200) | EMA | 65.34 | Bullish |
| VWAP (HLC/3) | VWAP | 58.75 | Neutral |
| ZZ (0.05) | ZigZag | 82.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.58 | Bullish |
| WMA (10) | Weighted Moving Average | 82.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.83 | Bearish |