IDT Corporation IDT
83.05 USD -0.17 (-0.20%)
At closeNov 11, 2026, 4:01 PM EST
83.05 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
82.49 Day range 83.98
46.48 52-week range 84.56
- YTD
- +62.18%
- 1 year
- +58.83%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 12 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.58 | Bullish |
| EMA (5) | EMA | 82.78 | Bullish |
| SMA (10) | SMA | 82.41 | Bullish |
| EMA (10) | EMA | 82.51 | Bullish |
| SMA (20) | SMA | 82.32 | Bullish |
| EMA (20) | EMA | 81.69 | Bullish |
| SMA (21) | SMA | 82.26 | Bullish |
| EMA (21) | EMA | 81.58 | Bullish |
| SMA (25) | SMA | 82.15 | Bullish |
| EMA (25) | EMA | 81.09 | Bullish |
| SMA (30) | SMA | 81.78 | Bullish |
| EMA (30) | EMA | 80.43 | Bullish |
| SMA (50) | SMA | 77.05 | Bullish |
| EMA (50) | EMA | 77.64 | Bullish |
| SMA (63) | SMA | 75.15 | Bullish |
| EMA (63) | EMA | 75.93 | Bullish |
| SMA (75) | SMA | 73.69 | Bullish |
| EMA (75) | EMA | 74.47 | Bullish |
| SMA (100) | SMA | 70.50 | Bullish |
| EMA (100) | EMA | 71.81 | Bullish |
| SMA (125) | SMA | 67.21 | Bullish |
| EMA (125) | EMA | 69.64 | Bullish |
| SMA (150) | SMA | 64.64 | Bullish |
| EMA (150) | EMA | 67.87 | Bullish |
| SMA (200) | SMA | 60.76 | Bullish |
| EMA (200) | EMA | 65.16 | Bullish |
| VWAP (HLC/3) | VWAP | 58.76 | Neutral |
| ZZ (0.05) | ZigZag | 83.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.57 | Bullish |
| WMA (10) | Weighted Moving Average | 82.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.81 | Bullish |