Intellicheck, Inc. IDN
2.11 USD +0.07 (+3.43%)
At closeNov 9, 2026, 4:01 PM EST
2.11 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
2.01 Day range 2.13
1.95 52-week range 9.08
- YTD
- -68.41%
- 1 year
- -51.16%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:50 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:40 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.08 | Bullish |
| EMA (5) | EMA | 2.11 | Bullish |
| SMA (10) | SMA | 2.23 | Bearish |
| EMA (10) | EMA | 2.18 | Bearish |
| SMA (20) | SMA | 2.26 | Bearish |
| EMA (20) | EMA | 2.24 | Bearish |
| SMA (21) | SMA | 2.26 | Bearish |
| EMA (21) | EMA | 2.25 | Bearish |
| SMA (25) | SMA | 2.26 | Bearish |
| EMA (25) | EMA | 2.27 | Bearish |
| SMA (30) | SMA | 2.27 | Bearish |
| EMA (30) | EMA | 2.31 | Bearish |
| SMA (50) | SMA | 2.38 | Bearish |
| EMA (50) | EMA | 2.49 | Bearish |
| SMA (63) | SMA | 2.51 | Bearish |
| EMA (63) | EMA | 2.64 | Bearish |
| SMA (75) | SMA | 2.71 | Bearish |
| EMA (75) | EMA | 2.78 | Bearish |
| SMA (100) | SMA | 3.04 | Bearish |
| EMA (100) | EMA | 3.07 | Bearish |
| SMA (125) | SMA | 3.28 | Bearish |
| EMA (125) | EMA | 3.33 | Bearish |
| SMA (150) | SMA | 4.08 | Bearish |
| EMA (150) | EMA | 3.53 | Bearish |
| SMA (200) | SMA | 4.40 | Bearish |
| EMA (200) | EMA | 3.80 | Bearish |
| VWAP (HLC/3) | VWAP | 4.89 | Bullish |
| ZZ (0.05) | ZigZag | 2.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.16 | Bearish |
| WMA (10) | Weighted Moving Average | 2.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.27 | Bearish |