Intellicheck, Inc. IDN
2.04 USD +0.03 (+1.49%)
At closeNov 6, 2026, 5:45 PM EST
2.05 +0.01 +0.49%
After hours · Nov 6, 5:45 PM ET
1.95 Day range 2.05
2.01 52-week range 8.99
- YTD
- -69.46%
- 1 year
- -50.61%
MAX chart
Chart tools
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.11 | Bearish |
| EMA (5) | EMA | 2.11 | Bearish |
| SMA (10) | SMA | 2.27 | Bearish |
| EMA (10) | EMA | 2.19 | Bearish |
| SMA (20) | SMA | 2.27 | Bearish |
| EMA (20) | EMA | 2.26 | Bearish |
| SMA (21) | SMA | 2.27 | Bearish |
| EMA (21) | EMA | 2.26 | Bearish |
| SMA (25) | SMA | 2.27 | Bearish |
| EMA (25) | EMA | 2.29 | Bearish |
| SMA (30) | SMA | 2.28 | Bearish |
| EMA (30) | EMA | 2.32 | Bearish |
| SMA (50) | SMA | 2.39 | Bearish |
| EMA (50) | EMA | 2.51 | Bearish |
| SMA (63) | SMA | 2.54 | Bearish |
| EMA (63) | EMA | 2.66 | Bearish |
| SMA (75) | SMA | 2.73 | Bearish |
| EMA (75) | EMA | 2.80 | Bearish |
| SMA (100) | SMA | 3.06 | Bearish |
| EMA (100) | EMA | 3.09 | Bearish |
| SMA (125) | SMA | 3.32 | Bearish |
| EMA (125) | EMA | 3.34 | Bearish |
| SMA (150) | SMA | 4.12 | Bearish |
| EMA (150) | EMA | 3.55 | Bearish |
| SMA (200) | SMA | 4.42 | Bearish |
| EMA (200) | EMA | 3.82 | Bearish |
| VWAP (HLC/3) | VWAP | 4.88 | Bullish |
| ZZ (0.05) | ZigZag | 2.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.17 | Bearish |
| WMA (10) | Weighted Moving Average | 2.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.30 | Bearish |