Intellicheck, Inc. IDN
2.37 USD +0.15 (+6.76%)
At closeNov 11, 2026, 4:28 PM EST
2.35 -0.02 -0.84%
After hours · Nov 11, 4:28 PM ET
2.19 Day range 2.38
1.95 52-week range 9.08
- YTD
- -64.52%
- 1 year
- -47.33%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 10, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.15 | Bullish |
| EMA (5) | EMA | 2.22 | Bullish |
| SMA (10) | SMA | 2.19 | Bullish |
| EMA (10) | EMA | 2.22 | Bullish |
| SMA (20) | SMA | 2.26 | Bullish |
| EMA (20) | EMA | 2.25 | Bullish |
| SMA (21) | SMA | 2.26 | Bullish |
| EMA (21) | EMA | 2.26 | Bullish |
| SMA (25) | SMA | 2.26 | Bullish |
| EMA (25) | EMA | 2.28 | Bullish |
| SMA (30) | SMA | 2.27 | Bullish |
| EMA (30) | EMA | 2.31 | Bullish |
| SMA (50) | SMA | 2.36 | Bullish |
| EMA (50) | EMA | 2.48 | Bearish |
| SMA (63) | SMA | 2.47 | Bearish |
| EMA (63) | EMA | 2.62 | Bearish |
| SMA (75) | SMA | 2.67 | Bearish |
| EMA (75) | EMA | 2.76 | Bearish |
| SMA (100) | SMA | 3.00 | Bearish |
| EMA (100) | EMA | 3.04 | Bearish |
| SMA (125) | SMA | 3.25 | Bearish |
| EMA (125) | EMA | 3.29 | Bearish |
| SMA (150) | SMA | 4.00 | Bearish |
| EMA (150) | EMA | 3.50 | Bearish |
| SMA (200) | SMA | 4.36 | Bearish |
| EMA (200) | EMA | 3.78 | Bearish |
| VWAP (HLC/3) | VWAP | 4.87 | Bullish |
| ZZ (0.05) | ZigZag | 2.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.17 | Bullish |
| WMA (10) | Weighted Moving Average | 2.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.22 | Bullish |