Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Intellicheck, Inc. IDN

Set alert

Price alert · IDN

All alert types
2.37 USD +0.05 +2.16%

At close · Oct 30

2.37 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
2.36 × 2
Ask
2.37 × 2
2.27 Day range 2.50
2.14 52-week range 8.99
YTD
-64.60%
1 year
-48.36%
Open
2.50
Prev close
2.32
Mkt cap
47.93M
Vol
277.71K
Avg vol
325.30K
EPS
0.15
P/E
15.77
Div yield
0.00%
More statistics
Low
2.27
High
2.50
Forward P/E
39.71
Beta
1.96
Short ratio
1.55
Inst. own
51.45%
Dividend
0.00
Ex-div date
50-d avg
2.56
200-d avg
2.77
1y target
3.25

5D chart

Chart tools
Interval
1m5m15m30m

Signals (46)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
MACD: Buy SignalOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
MACD: Sell SignalOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 1:20 PM1 day ago
RSI: OverboughtOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
RSI: OversoldOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
MACD: Sell SignalOct 30, 9:40 AM1 day ago
SMA: BullishOct 30, 9:35 AM1 day ago
MACD: Buy SignalOct 30, 9:35 AM1 day ago
RSI: OversoldOct 29, 3:30 PM2 days ago
RSI: OversoldOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:00 PM2 days ago
MACD: Buy SignalOct 29, 11:20 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
RSI: OverboughtOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
MACD: Buy SignalOct 28, 11:25 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
MACD: Buy SignalOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
MACD: Buy SignalOct 27, 2:20 PM4 days ago
MACD: Sell SignalOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
RSI: OverboughtOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 3:40 PM5 days ago
RSI: OverboughtOct 26, 3:40 PM5 days ago
RSI: OverboughtOct 26, 11:25 AM5 days ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
22
neutral
2
buy
12

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
6
neutral
48
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IDN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.42Bearish
EMA (5)EMA2.39Bearish
SMA (10)SMA2.36Bullish
EMA (10)EMA2.37Bullish
SMA (20)SMA2.31Bullish
EMA (20)EMA2.36Bullish
SMA (21)SMA2.31Bullish
EMA (21)EMA2.36Bullish
SMA (25)SMA2.31Bullish
EMA (25)EMA2.38Bearish
SMA (30)SMA2.32Bullish
EMA (30)EMA2.41Bearish
SMA (50)SMA2.47Bearish
EMA (50)EMA2.60Bearish
SMA (63)SMA2.67Bearish
EMA (63)EMA2.75Bearish
SMA (75)SMA2.84Bearish
EMA (75)EMA2.90Bearish
SMA (100)SMA3.16Bearish
EMA (100)EMA3.20Bearish
SMA (125)SMA3.54Bearish
EMA (125)EMA3.45Bearish
SMA (150)SMA4.29Bearish
EMA (150)EMA3.65Bearish
SMA (200)SMA4.52Bearish
EMA (200)EMA3.91Bearish
VWAP (HLC/3)VWAP4.92Bullish
ZZ (0.05)ZigZag2.37Neutral
BBANDS (20, 2)Bollinger Bands2.11Neutral
PSAR (0.02, 0.2)Parabolic SAR2.20Bullish
KAMA (10)Kaufman Adaptive Moving Average2.36Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2.37Bullish
WMA (10)Weighted Moving Average2.40Bearish
TEMA (10)Triple Exponential Moving Average2.42Bearish
TRIMA (10)Triangular Moving Average2.40Bearish
T3 (5)Triple Exponential Moving Average2.43Bearish