Intellicheck, Inc. IDN
2.22 USD +0.11 (+5.21%)
At closeNov 11, 2026, 4:00 AM EST
2.26 +0.04 +1.80%
Pre-market · Nov 11, 4:00 AM ET
2.06 Day range 2.26
1.95 52-week range 9.08
- YTD
- -66.77%
- 1 year
- -50.88%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.09 | Bullish |
| EMA (5) | EMA | 2.15 | Bullish |
| SMA (10) | SMA | 2.20 | Bullish |
| EMA (10) | EMA | 2.18 | Bullish |
| SMA (20) | SMA | 2.26 | Bearish |
| EMA (20) | EMA | 2.24 | Bearish |
| SMA (21) | SMA | 2.26 | Bearish |
| EMA (21) | EMA | 2.25 | Bearish |
| SMA (25) | SMA | 2.26 | Bearish |
| EMA (25) | EMA | 2.27 | Bearish |
| SMA (30) | SMA | 2.26 | Bearish |
| EMA (30) | EMA | 2.30 | Bearish |
| SMA (50) | SMA | 2.36 | Bearish |
| EMA (50) | EMA | 2.48 | Bearish |
| SMA (63) | SMA | 2.49 | Bearish |
| EMA (63) | EMA | 2.63 | Bearish |
| SMA (75) | SMA | 2.69 | Bearish |
| EMA (75) | EMA | 2.77 | Bearish |
| SMA (100) | SMA | 3.02 | Bearish |
| EMA (100) | EMA | 3.06 | Bearish |
| SMA (125) | SMA | 3.26 | Bearish |
| EMA (125) | EMA | 3.31 | Bearish |
| SMA (150) | SMA | 4.04 | Bearish |
| EMA (150) | EMA | 3.51 | Bearish |
| SMA (200) | SMA | 4.38 | Bearish |
| EMA (200) | EMA | 3.79 | Bearish |
| VWAP (HLC/3) | VWAP | 4.88 | Bullish |
| ZZ (0.05) | ZigZag | 2.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.16 | Bullish |
| WMA (10) | Weighted Moving Average | 2.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.24 | Bearish |