Intercontinental Exchange, Inc. ICE
Set alert
172.28 USD +3.43 +2.03%
At close · Nov 2
172.28 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
167.51 Day range 172.32
121.79 52-week range 176.05
- YTD
- +6.37%
- 1 year
- +17.77%
- Open
- 168.48
- Prev close
- 168.85
- Mkt cap
- 96.28B
- Vol
- 3.44M
- Avg vol
- 3.25M
- EPS
- 7.34
- P/E
- 23.47
- Div yield
- 1.23%
More statistics
- Low
- 167.51
- High
- 172.32
- Forward P/E
- 19.28
- Beta
- 0.84
- Short ratio
- 2.14
- Inst. own
- 97.15%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.57
- 200-d avg
- 154.48
- 1y target
- 192.07
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:34 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:54 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.