Intercontinental Exchange, Inc. ICE
Set alert
168.85 USD +5.81 +3.56%
At close · Oct 30
168.50 -0.35 -0.21%
After hours · Oct 30, 5:49 PM ET
164.54 Day range 169.90
122.91 52-week range 175.10
- YTD
- +4.25%
- 1 year
- +13.69%
- Open
- 166.68
- Prev close
- 163.04
- Mkt cap
- 94.36B
- Vol
- 5.16M
- Avg vol
- 3.25M
- EPS
- 7.09
- P/E
- 23.82
- Div yield
- 1.28%
More statistics
- Low
- 164.54
- High
- 169.90
- Forward P/E
- 18.92
- Beta
- 0.00
- Short ratio
- 2.14
- Inst. own
- 96.67%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.36
- 200-d avg
- 154.51
- 1y target
- 189.53
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:47 PM | 2 days ago |
| RSI: Oversold | 3:40 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.