Vaneck Robotics ETF IBOT
Set alert
62.02 USD -1.87 -2.93%
At close · Oct 30
62.10 +0.08 +0.13%
After hours · Oct 30, 4:00 PM ET
61.30 Day range 62.64
48.03 52-week range 69.07
- YTD
- +17.79%
- 1 year
- +17.43%
- Open
- 62.54
- Prev close
- 63.89
- Mkt cap
- 102.14M
- Vol
- 26.33K
- Avg vol
- 13.36K
- EPS
- 2.24
- P/E
- 27.70
- Div yield
- 0.00%
More statistics
- Low
- 61.30
- High
- 62.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.47
- 200-d avg
- 43.59
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.2
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare IBOT
Chart and line up IBOT against other symbols or a saved comparison set.
- IBOT Vaneck Robotics ETF
62.02
-1.87 -2.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBOT | SPY | QQQ |
|---|---|---|---|
| Last price | 62.02 | 755.72 | 690.49 |
| Change | -1.87 | -13.64 | -24.85 |
| Change % | -2.93% | -1.77% | -3.47% |
| Open | 62.54 | 761.38 | 697.13 |
| Day high | 62.64 | 761.46 | 698.63 |
| Day low | 61.30 | 750.36 | 683.45 |
| Previous close | 63.89 | 769.36 | 715.34 |
| Volume | 26.33K | 77.70M | 85.24M |
| Average volume | 13.36K | 41.22M | 34.57M |
| Market cap | 102.14M | 812.08B | 483.28B |
| P/E ratio | 27.70 | 23.99 | 26.44 |
| Earnings per share | 2.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.07 | 779.09 | 759.66 |
| 52-week low | 48.03 | 631.97 | 558.28 |
| 1-week return | +0.792134% | -0.559233% | -1.97% |
| 1-month return | -3.95% | -0.906075% | -6.66% |
| 3-month return | -3.35% | +1.89% | +1.02% |
| 6-month return | -0.213355% | +5.16% | +3.41% |
| Year-to-date return | +17.79% | +10.82% | +12.40% |
| 1-year return | +17.43% | +11.16% | +10.29% |
| 2-year return | +45.55% | +32.90% | +42.71% |
| 50-day moving average | 64.32 | 767.63 | 725.41 |
| 200-day moving average | 62.29 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |