Impact BioMedical Inc. IBO
Set alert
3.80 USD -0.07 -1.81%
At close · Oct 30
3.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.68 Day range 4.00
2.43 52-week range 10.51
- YTD
- -40.53%
- 1 year
- -42.94%
- Open
- 3.52
- Prev close
- 3.87
- Mkt cap
- 32.47M
- Vol
- 15.29K
- Avg vol
- 15.90K
- EPS
- 11.11
- P/E
- 0.34
- Div yield
- 0.00%
More statistics
- Low
- 3.68
- High
- 4.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.06
- Inst. own
- 1.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.23
- 200-d avg
- 2.17
- 1y target
- 0.00
1Y chart
Events in this range
- Sep 23, 2026Split: 1 for 12.62
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare IBO
Chart and line up IBO against other symbols or a saved comparison set.
- IBO Impact BioMedical Inc.
3.80
-0.07 -1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBO | SPY | QQQ |
|---|---|---|---|
| Last price | 3.80 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -1.81% | -1.77% | -3.47% |
| Open | 3.52 | 761.38 | 697.13 |
| Day high | 4.00 | 761.46 | 698.63 |
| Day low | 3.68 | 750.36 | 683.45 |
| Previous close | 3.87 | 769.36 | 715.34 |
| Volume | 15.29K | 77.14M | 85.24M |
| Average volume | 15.90K | 41.46M | 35.11M |
| Market cap | 32.47M | 812.08B | 483.28B |
| P/E ratio | 0.342034 | 23.99 | 26.44 |
| Earnings per share | 11.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.51 | 781.62 | 762.86 |
| 52-week low | 2.43 | 629.28 | 555.60 |
| 1-week return | +5.56% | -0.559233% | -1.97% |
| 1-month return | -32.14% | -0.906075% | -6.66% |
| 3-month return | -30.15% | +1.89% | +1.02% |
| 6-month return | -55.87% | +5.16% | +3.41% |
| Year-to-date return | -40.53% | +10.82% | +12.40% |
| 1-year return | -42.94% | +11.16% | +10.29% |
| 2-year return | -86.66% | +32.90% | +42.71% |
| 50-day moving average | 5.17 | 767.49 | 725.00 |
| 200-day moving average | 6.28 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.06 | — | — |
| Institutional ownership | 1.42% | — | — |