Independent Bank Corporation IBCP
36.33 USD -0.92 (-2.47%)
At closeNov 5, 2026, 4:01 PM EST
36.33 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
36.29 Day range 38.13
29.83 52-week range 39.24
- YTD
- +11.68%
- 1 year
- +17.92%
IBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.50 | 13.66 | 0.00% | 2 | 1 | 274.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.85 | 4.90 | 1.95 | 0.00% | 1 | 2 | 72.1% | 35.00 | 0.00 | 4.70 | 1.30 | 0.00% | 1 | 2 | 99.8% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 5 | 126.6% | 40.00 | 1.00 | 4.90 | 4.90 | 0.00% | 1 | 1 | 84.1% | ||