Independent Bank Corporation IBCP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 17.50 | 13.66 | 0.00% | 2 | 1 | 229.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.40 | 5.00 | 1.95 | 0.00% | 1 | 3 | 54.1% | 35.00 | 0.00 | 4.50 | 1.30 | 0.00% | 1 | 2 | 89.0% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 5 | 110.3% | 40.00 | 1.60 | 5.60 | 4.90 | 0.00% | 1 | 1 | 101.9% | ||