iShares Energy Storage & Materials ETF IBAT
Set alert
36.03 USD -1.28 -3.44%
At close · Oct 30
35.95 -0.08 -0.21%
After hours · Oct 30, 4:00 PM ET
35.05 Day range 36.36
28.32 52-week range 47.79
- YTD
- +25.62%
- 1 year
- +13.61%
- Open
- 36.36
- Prev close
- 37.31
- Mkt cap
- 11.96M
- Vol
- 24.51K
- Avg vol
- 17.96K
- EPS
- 1.36
- P/E
- 26.45
- Div yield
- 0.00%
More statistics
- Low
- 35.05
- High
- 36.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.63
- 200-d avg
- 24.13
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.12079
- Jun 15, 2026Dividend: 0.18325
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare IBAT
Chart and line up IBAT against other symbols or a saved comparison set.
- IBAT iShares Energy Storage & Materials ETF
36.03
-1.28 -3.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBAT | SPY | QQQ |
|---|---|---|---|
| Last price | 36.03 | 755.72 | 690.49 |
| Change | -1.28 | -13.64 | -24.85 |
| Change % | -3.44% | -1.77% | -3.47% |
| Open | 36.36 | 761.38 | 697.13 |
| Day high | 36.36 | 761.46 | 698.63 |
| Day low | 35.05 | 750.36 | 683.45 |
| Previous close | 37.31 | 769.36 | 715.34 |
| Volume | 24.51K | 77.70M | 85.24M |
| Average volume | 17.96K | 41.22M | 34.57M |
| Market cap | 11.96M | 812.08B | 483.28B |
| P/E ratio | 26.45 | 23.99 | 26.44 |
| Earnings per share | 1.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.79 | 779.09 | 759.66 |
| 52-week low | 28.32 | 631.97 | 558.28 |
| 1-week return | +0.185484% | -0.559233% | -1.97% |
| 1-month return | -10.94% | -0.906075% | -6.66% |
| 3-month return | -4.87% | +1.89% | +1.02% |
| 6-month return | -16.64% | +5.16% | +3.41% |
| Year-to-date return | +25.62% | +10.82% | +12.40% |
| 1-year return | +13.61% | +11.16% | +10.29% |
| 2-year return | +52.91% | +32.90% | +42.71% |
| 50-day moving average | 39.95 | 767.63 | 725.41 |
| 200-day moving average | 39.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |