iShares Gold Trust IAU
77.00 USD +0.63 (+0.82%)
At closeNov 5, 2026, 5:18 PM EST
76.84 -0.16 -0.21%
After hours · Nov 5, 5:18 PM ET
76.58 Day range 77.71
72.72 52-week range 104.40
- YTD
- -5.14%
- 1 year
- +2.60%
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.70 | 3.16 | +32.77% | 2 | 257 | 81.6% | 74.00 | 0.00 | 0.20 | 0.10 | +66.67% | 1,030 | 141 | 49.8% | ||
| 2.00 | 2.30 | 2.30 | +56.46% | 9 | 76 | 44.4% | 75.00 | 0.00 | 0.30 | 0.17 | +13.33% | 24 | 74 | 44.4% | ||
| 1.25 | 2.35 | 1.85 | +71.30% | 1 | 26 | 65.7% | 75.50 | 0.05 | 0.25 | 0.10 | -60.00% | 317 | 17 | 34.8% | ||
| 0.95 | 1.80 | 1.29 | +74.32% | 9 | 100 | 54.7% | 76.00 | 0.00 | 0.30 | 0.15 | -64.29% | 92 | 39 | 30.5% | ||
| 0.60 | 1.30 | 1.30 | +160.00% | 17 | 82 | 45.5% | 76.50 | 0.05 | 0.60 | 0.33 | -50.75% | 2 | 10 | 36.4% | ||
| 0.25 | 0.45 | 0.35 | +105.88% | 20 | 22 | 29.4% | 77.50 | 0.30 | 1.15 | 0.58 | -83.19% | 1 | 6 | 38.5% | ||
| 0.10 | 0.30 | 0.21 | +162.50% | 74 | 305 | 30.1% | 78.00 | 0.45 | 1.95 | 1.80 | 0.00% | 2 | 18 | 60.8% | ||
| 0.10 | 0.25 | 0.15 | +87.50% | 54 | 55 | 34.0% | 78.50 | 0.90 | 2.40 | 2.00 | 0.00% | 2 | 0 | 66.9% | ||
| 0.00 | 0.20 | 0.12 | +50.00% | 13 | 39 | 36.9% | 79.00 | 1.40 | 2.60 | 3.04 | 0.00% | 1 | 0 | 59.7% | ||
| 0.00 | 0.15 | 0.07 | +16.67% | 10 | 3 | 38.8% | 79.50 | 1.75 | 3.10 | 3.90 | 0.00% | 1 | 0 | 66.5% | ||