IAU
iShares Gold Trust
Set alert
72.92 USD -2.65 -3.51%
72.73 Day range 74.15
72.92 52-week range 101.57
- YTD
- -10.16%
- 1 year
- -3.79%
- Open
- 74.14
- Prev close
- 75.57
- Mkt cap
- 59.75B
- Vol
- 6.97M
- Avg vol
- 5.15M
- EPS
- -1.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 72.73
- High
- 74.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.32
- 200-d avg
- 84.69
- 1y target
- 0.00
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 24.10 | 28.59 | 0.00% | — | 3 | 234.6% | 50.00 | — | — | — | — | — | — | — | ||
| 7.90 | 8.20 | 11.68 | 0.00% | 1 | 1 | 53.3% | 65.00 | 0.00 | 0.05 | 0.05 | -44.44% | 21 | 3 | 44.3% | ||
| 2.20 | 3.90 | 3.75 | -33.04% | 2 | 5 | 54.0% | 70.00 | 0.20 | 0.75 | 0.30 | +114.29% | 123 | 5 | 47.0% | ||
| — | — | — | — | — | — | — | 72.00 | 0.50 | 0.75 | 0.70 | +84.21% | 37 | 3 | 28.8% | ||
| — | — | — | — | — | — | — | 72.50 | 0.70 | 1.35 | 0.88 | +450.00% | 16 | 32 | 38.6% | ||
| — | — | — | — | — | — | — | 73.00 | 0.95 | 1.30 | 1.05 | +169.23% | 36 | 45 | 31.3% | ||
| — | — | — | — | — | — | — | 74.00 | 1.50 | 1.80 | 1.67 | +339.47% | 12 | 146 | 29.2% | ||
| — | — | — | — | — | — | — | 75.00 | 2.10 | 2.70 | 2.17 | +189.33% | 14 | 82 | 34.9% | ||
| 0.15 | 0.25 | 0.23 | -82.31% | 7 | 3 | 26.5% | 75.50 | 1.95 | 4.00 | 2.27 | +116.19% | 3 | 12 | 61.0% | ||
| 0.10 | 0.20 | 0.15 | -78.57% | 26 | 26 | 27.5% | 76.00 | 3.00 | 3.40 | 3.20 | +175.86% | 10 | 28 | 32.3% | ||