IAU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.70 | 24.10 | 28.59 | 0.00% | — | 3 | 234.6% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 7.90 | 8.20 | 11.68 | 0.00% | 1 | 1 | 53.3% | 65.00 | | 0.00 | 0.05 | 0.05 | -44.44% | 21 | 3 | 44.3% |
|---|
| 2.20 | 3.90 | 3.75 | -33.04% | 2 | 5 | 54.0% | 70.00 | | 0.20 | 0.75 | 0.30 | +114.29% | 123 | 5 | 47.0% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 0.50 | 0.75 | 0.70 | +84.21% | 37 | 3 | 28.8% |
|---|
| — | — | — | — | — | — | — | 72.50 | | 0.70 | 1.35 | 0.88 | +450.00% | 16 | 32 | 38.6% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 0.95 | 1.30 | 1.05 | +169.23% | 36 | 45 | 31.3% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 1.50 | 1.80 | 1.67 | +339.47% | 12 | 146 | 29.2% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 2.10 | 2.70 | 2.17 | +189.33% | 14 | 82 | 34.9% |
|---|
| 0.15 | 0.25 | 0.23 | -82.31% | 7 | 3 | 26.5% | 75.50 | | 1.95 | 4.00 | 2.27 | +116.19% | 3 | 12 | 61.0% |
|---|
| 0.10 | 0.20 | 0.15 | -78.57% | 26 | 26 | 27.5% | 76.00 | | 3.00 | 3.40 | 3.20 | +175.86% | 10 | 28 | 32.3% |
|---|
Sign in to watch contracts
