iShares Gold Trust IAU
Full chart
Set alert
76.38 USD -0.62 (-0.81%)
At closeNov 6, 2026, 7:51 PM EST
76.67 +0.29 +0.38%
After hours · Nov 6, 7:51 PM ET
75.73 Day range 76.63
72.92 52-week range 101.57
- YTD
- -5.90%
- 1 year
- +1.88%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 34.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
76.38
-0.62 -0.81%
- GSG iShares S&P GSCI Commodity-Indexed Trust
34.46
-0.07 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 76.38 | 34.46 |
| Change | -0.62 | -0.07 |
| Change % | -0.805195% | -0.202722% |
| Open | 75.77 | 34.46 |
| Day high | 76.63 | 34.61 |
| Day low | 75.73 | 34.24 |
| Previous close | 77.00 | 34.53 |
| Volume | 3.58M | 1.26M |
| Average volume | 4.96M | 1.51M |
| Market cap | 60.76B | 1.26B |
| P/E ratio | 0.00 | 7.64 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 101.57 | 37.70 |
| 52-week low | 72.92 | 22.48 |
| 1-week return | +4.74% | -6.92% |
| 1-month return | -2.54% | -3.69% |
| 3-month return | -4.37% | +10.91% |
| 6-month return | -13.50% | +4.93% |
| Year-to-date return | -5.90% | +49.44% |
| 1-year return | +1.88% | +49.50% |
| 2-year return | +52.06% | +61.03% |
| 50-day moving average | 78.93 | 36.02 |
| 200-day moving average | 84.27 | 31.88 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |