iShares Gold Trust IAU
77.78 USD +1.40 (+1.83%)
At closeNov 9, 2026, 4:30 PM EST
77.86 +0.08 +0.10%
After hours · Nov 9, 4:30 PM ET
77.03 Day range 77.93
72.72 52-week range 104.40
- YTD
- -4.18%
- 1 year
- +3.12%
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 3.20 | 1.65 | 0.00% | 14 | 26 | 51.4% | 75.50 | 0.10 | 0.25 | 0.35 | -43.55% | 5 | 18 | 28.0% | ||
| 1.45 | 3.30 | 1.85 | +48.00% | 1 | 94 | 64.1% | 76.00 | 0.10 | 0.30 | 0.29 | -65.48% | 11 | 19 | 26.0% | ||
| 1.15 | 2.20 | 1.20 | +26.32% | 7 | 32 | 40.9% | 76.50 | 0.30 | 0.40 | 0.50 | -44.44% | 10 | 15 | 25.0% | ||
| 1.25 | 1.45 | 1.25 | +76.06% | 41 | 73 | 28.0% | 77.00 | 0.40 | 0.55 | 0.52 | -56.67% | 16 | 18 | 24.5% | ||
| 0.90 | 1.05 | 0.99 | +90.38% | 25 | 25 | 24.9% | 77.50 | 0.25 | 0.95 | 0.65 | -41.96% | 13 | 6 | 29.9% | ||
| 0.45 | 0.85 | 0.73 | +73.81% | 266 | 87 | 26.3% | 78.00 | 0.35 | 1.40 | 0.92 | -34.75% | 1 | 20 | 35.4% | ||
| 0.40 | 0.55 | 0.54 | +107.69% | 21 | 21 | 23.6% | 78.50 | 0.65 | 1.70 | 1.15 | -36.46% | 1 | 4 | 35.9% | ||
| 0.25 | 0.90 | 0.36 | +80.00% | 30 | 81 | 39.0% | 79.00 | 0.65 | 2.40 | 2.91 | 0.00% | 1 | 2 | 47.1% | ||
| 0.15 | 0.30 | 0.12 | -68.42% | 4 | 15 | 24.9% | 79.50 | 1.20 | 3.20 | 3.60 | 0.00% | 1 | 1 | 60.9% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 15 | 70 | 24.7% | 80.00 | 2.00 | 2.55 | 2.55 | -34.11% | 2 | 4 | 29.9% | ||