Integra LifeSciences Holdings Corporation IART
14.37 USD +0.95 (+7.08%)
At closeNov 9, 2026, 4:44 PM EST
14.37 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
13.42 Day range 14.40
8.70 52-week range 20.49
- YTD
- +15.70%
- 1 year
- +19.35%
MAX chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.07 | Bullish |
| EMA (5) | EMA | 13.92 | Bullish |
| SMA (10) | SMA | 13.38 | Bullish |
| EMA (10) | EMA | 13.61 | Bullish |
| SMA (20) | SMA | 13.13 | Bullish |
| EMA (20) | EMA | 13.53 | Bullish |
| SMA (21) | SMA | 13.17 | Bullish |
| EMA (21) | EMA | 13.55 | Bullish |
| SMA (25) | SMA | 13.19 | Bullish |
| EMA (25) | EMA | 13.63 | Bullish |
| SMA (30) | SMA | 13.49 | Bullish |
| EMA (30) | EMA | 13.77 | Bullish |
| SMA (50) | SMA | 14.50 | Bearish |
| EMA (50) | EMA | 14.33 | Bullish |
| SMA (63) | SMA | 15.06 | Bearish |
| EMA (63) | EMA | 14.59 | Bearish |
| SMA (75) | SMA | 15.47 | Bearish |
| EMA (75) | EMA | 14.75 | Bearish |
| SMA (100) | SMA | 16.21 | Bearish |
| EMA (100) | EMA | 14.88 | Bearish |
| SMA (125) | SMA | 16.18 | Bearish |
| EMA (125) | EMA | 14.89 | Bearish |
| SMA (150) | SMA | 15.37 | Bearish |
| EMA (150) | EMA | 14.87 | Bearish |
| SMA (200) | SMA | 14.12 | Bullish |
| EMA (200) | EMA | 14.89 | Bearish |
| VWAP (HLC/3) | VWAP | 15.15 | Bullish |
| ZZ (0.05) | ZigZag | 14.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.64 | Bullish |
| WMA (10) | Weighted Moving Average | 13.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.88 | Bullish |