Integra LifeSciences Holdings Corporation IART
14.53 USD +0.16 (+1.11%)
At closeNov 10, 2026, 4:00 PM EST
14.53 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.78 Day range 14.76
8.70 52-week range 20.49
- YTD
- +16.99%
- 1 year
- +19.29%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 17 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.25 | Bullish |
| EMA (5) | EMA | 14.13 | Bullish |
| SMA (10) | SMA | 13.63 | Bullish |
| EMA (10) | EMA | 13.78 | Bullish |
| SMA (20) | SMA | 13.16 | Bullish |
| EMA (20) | EMA | 13.63 | Bullish |
| SMA (21) | SMA | 13.19 | Bullish |
| EMA (21) | EMA | 13.64 | Bullish |
| SMA (25) | SMA | 13.23 | Bullish |
| EMA (25) | EMA | 13.70 | Bullish |
| SMA (30) | SMA | 13.42 | Bullish |
| EMA (30) | EMA | 13.82 | Bullish |
| SMA (50) | SMA | 14.45 | Bullish |
| EMA (50) | EMA | 14.34 | Bullish |
| SMA (63) | SMA | 15.01 | Bearish |
| EMA (63) | EMA | 14.59 | Bearish |
| SMA (75) | SMA | 15.41 | Bearish |
| EMA (75) | EMA | 14.74 | Bearish |
| SMA (100) | SMA | 16.18 | Bearish |
| EMA (100) | EMA | 14.88 | Bearish |
| SMA (125) | SMA | 16.18 | Bearish |
| EMA (125) | EMA | 14.89 | Bearish |
| SMA (150) | SMA | 15.41 | Bearish |
| EMA (150) | EMA | 14.87 | Bearish |
| SMA (200) | SMA | 14.13 | Bullish |
| EMA (200) | EMA | 14.89 | Bearish |
| VWAP (HLC/3) | VWAP | 15.15 | Bullish |
| ZZ (0.05) | ZigZag | 14.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.69 | Bullish |
| WMA (10) | Weighted Moving Average | 13.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.08 | Bullish |