Integra LifeSciences Holdings Corporation IART

Set alert

Price alert · IART

All alert types
12.75 USD -0.08 -0.62%

At close · Oct 30

12.75 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
12.75 × 2
Ask
12.76 × 2
12.34 Day range 12.85
8.90 52-week range 19.85
YTD
+2.66%
1 year
+7.96%
Open
12.74
Prev close
12.83
Mkt cap
991.60M
Vol
1.04M
Avg vol
948.94K
EPS
0.17
P/E
75.00
Div yield
0.00%
More statistics
Low
12.34
High
12.85
Forward P/E
5.29
Beta
1.21
Short ratio
8.11
Inst. own
98.42%
Dividend
0.00
Ex-div date
Earnings
Oct 21, 2026
50-d avg
15.76
200-d avg
14.09
1y target
18.00

5D chart

Chart tools
Interval

Signals (84)
NameTimeAgo
SMA: BullishOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
RSI: OverboughtOct 28, 1:35 PM3 days ago
RSI: OverboughtOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:45 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
RSI: OverboughtOct 28, 9:40 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
MACD: Sell SignalOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
MACD: Buy SignalOct 27, 12:45 PM4 days ago
RSI: OversoldOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
MACD: Buy SignalOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
RSI: OversoldOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
RSI: OversoldOct 27, 10:00 AM4 days ago
MACD: Sell SignalOct 26, 4:00 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:50 PM5 days ago
SMA: BullishOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
MACD: Sell SignalOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
MACD: Buy SignalOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 12:15 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
MACD: Sell SignalOct 26, 11:55 AM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
MACD: Buy SignalOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
MACD: Sell SignalOct 26, 10:30 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago
RSI: OverboughtOct 26, 9:35 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:40 PM1 week ago
MACD: Sell SignalOct 23, 3:40 PM1 week ago
SMA: BearishOct 23, 3:25 PM1 week ago
SMA: BullishOct 23, 2:50 PM1 week ago
SMA: BearishOct 23, 2:45 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BullishOct 23, 2:25 PM1 week ago
MACD: Buy SignalOct 23, 2:20 PM1 week ago
SMA: BullishOct 23, 2:10 PM1 week ago
RSI: OversoldOct 23, 2:00 PM1 week ago
MACD: Sell SignalOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 1:00 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 11:10 AM1 week ago
SMA: BullishOct 23, 10:55 AM1 week ago

Discussion (1)

Sign in to join the discussion

Man Davies IART 6 years ago #1

$OCGN

How many knew that Ocugen had a partnership which contractually GUARANTEES them revenues from Covid19 Antibody Testing?

(re: page 22 of annual report):

https://www.sec.gov/Archives/edgar/data/1372299/000110465920053502/tm2017927-1_10ka.htm
Collaboration with Advaite, Inc.
 In April 2020, the Company entered into an agreement with Advaite, Inc., (Advaite) to provide certain support services for Advaite's development of a diagnostic test kit that is designed to detect antibodies to COVID-19. ...{Ocugen}... will receive tiered royalty payments based on cumulative net sales of the test kit.

The projected market for Covid diagnostic testing is $61B AND GROWING!

https://www.globenewswire.com/news-release/2020/05/28/2040176/0/en/61-Billion-In-Vitro-Diagnostics-IVD-Market-Assessment-2020-Implications-of-COVID-19-till-2025.html

MORE IMPORTANTLY Advaite is NOW MOVING on Covid Antibody Testing!

https://www.linkedin.com/mwlite/company/advaite
*

The BEAUTY here:
NOBODY KNOWS Ocugen will be collecting potentially BILLION$ in COVID DIAGNOSTICS revenue! They NEVER did a PRESS RELEASE!