Integra LifeSciences Holdings Corporation IART
14.77 USD +0.24 (+1.65%)
At closeNov 11, 2026, 4:42 PM EST
14.77 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
14.39 Day range 15.07
8.70 52-week range 20.49
- YTD
- +18.92%
- 1 year
- +19.79%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 13 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.24 | Bullish |
| EMA (5) | EMA | 14.34 | Bullish |
| SMA (10) | SMA | 13.89 | Bullish |
| EMA (10) | EMA | 13.96 | Bullish |
| SMA (20) | SMA | 13.24 | Bullish |
| EMA (20) | EMA | 13.74 | Bullish |
| SMA (21) | SMA | 13.24 | Bullish |
| EMA (21) | EMA | 13.74 | Bullish |
| SMA (25) | SMA | 13.31 | Bullish |
| EMA (25) | EMA | 13.78 | Bullish |
| SMA (30) | SMA | 13.37 | Bullish |
| EMA (30) | EMA | 13.88 | Bullish |
| SMA (50) | SMA | 14.41 | Bullish |
| EMA (50) | EMA | 14.36 | Bullish |
| SMA (63) | SMA | 14.96 | Bearish |
| EMA (63) | EMA | 14.59 | Bullish |
| SMA (75) | SMA | 15.34 | Bearish |
| EMA (75) | EMA | 14.74 | Bullish |
| SMA (100) | SMA | 16.15 | Bearish |
| EMA (100) | EMA | 14.87 | Bearish |
| SMA (125) | SMA | 16.18 | Bearish |
| EMA (125) | EMA | 14.89 | Bearish |
| SMA (150) | SMA | 15.44 | Bearish |
| EMA (150) | EMA | 14.87 | Bearish |
| SMA (200) | SMA | 14.15 | Bullish |
| EMA (200) | EMA | 14.88 | Bearish |
| VWAP (HLC/3) | VWAP | 15.06 | Bullish |
| ZZ (0.05) | ZigZag | 14.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.74 | Bullish |
| WMA (10) | Weighted Moving Average | 14.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.30 | Bullish |