Howmet Aerospace Inc. HWM
219.05 USD +2.81 (+1.30%)
At closeNov 11, 2026, 5:31 AM EST
221.43 +2.38 +1.09%
Pre-market · Nov 11, 5:31 AM ET
217.18 Day range 222.22
183.52 52-week range 310.00
- YTD
- +6.84%
- 1 year
- +4.44%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 5 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 5.91 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.35 | 0.00% | 7 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.30 | 0.00% | 110 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 2 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 1.80 | 0.00% | 260 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 12 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 22 | 0 | 0.0% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.37 | 0.00% | 15 | 0 | 1.6% | 220.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 99 | 0 | 3.1% | 222.50 | 0.00 | 0.00 | 10.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 74 | 0 | 6.3% | 225.00 | 0.00 | 0.00 | 6.74 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 70 | 0 | 12.5% | 227.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 19 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 43.11 | 0.00% | 1 | 0 | 0.0% | ||