Howmet Aerospace Inc. HWM
205.81 USD +5.05 (+2.52%)
At closeNov 6, 2026, 5:02 PM EST
202.09 -3.72 -1.81%
After hours · Nov 6, 5:02 PM ET
201.90 Day range 207.28
185.91 52-week range 292.65
- YTD
- +0.39%
- 1 year
- +0.04%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.00 | 16.45 | 0.00% | 1 | 10 | 59.3% | 195.00 | 0.30 | 2.75 | 1.55 | -49.35% | 62 | 125 | 51.3% | ||
| 9.50 | 12.10 | 11.15 | +3.24% | 1 | 11 | 55.4% | 197.50 | 1.70 | 2.85 | 2.67 | +434.00% | 10 | 12 | 52.9% | ||
| 8.20 | 10.40 | 19.09 | 0.00% | 5 | 21 | 57.3% | 200.00 | 1.65 | 3.70 | 2.85 | -56.15% | 54 | 16 | 59.5% | ||
| 6.00 | 9.40 | 7.30 | -42.34% | 2 | 5 | 56.5% | 202.50 | 2.55 | 5.40 | 4.45 | -20.82% | 3 | 12 | 52.4% | ||
| 5.10 | 7.10 | 7.10 | +33.96% | 15 | 25 | 54.1% | 205.00 | 4.20 | 5.70 | 4.30 | +2.38% | 36 | 16 | 50.9% | ||
| 3.30 | 5.80 | 5.53 | +34.88% | 17 | 35 | 50.6% | 207.50 | 5.40 | 7.00 | 5.91 | +258.18% | 14 | 11 | 50.3% | ||
| 3.10 | 4.50 | 4.39 | -30.32% | 40 | 105 | 53.1% | 210.00 | 6.80 | 9.30 | 7.80 | 0.00% | 2 | 60 | 53.7% | ||
| 2.20 | 3.40 | 3.30 | -43.01% | 1 | 20 | 51.5% | 212.50 | 8.40 | 9.80 | 12.38 | 0.00% | — | 6 | 54.8% | ||
| 1.65 | 2.85 | 2.48 | -1.98% | 44 | 84 | 53.0% | 215.00 | 10.20 | 12.10 | 10.40 | +58.78% | 1 | 5 | 60.4% | ||
| 0.70 | 2.85 | 1.70 | -82.29% | 22 | 20 | 54.1% | 217.50 | — | — | — | — | — | — | — | ||