Howmet Aerospace Inc. HWM
205.81 USD +5.05 (+2.52%)
At closeNov 6, 2026, 4:03 PM EST
202.09 -3.72 -1.81%
After hours · Nov 6, 4:03 PM ET
201.90 Day range 207.28
183.52 52-week range 310.00
- YTD
- +0.39%
- 1 year
- +0.04%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.45 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.55 | 0.00% | 62 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 2.67 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.09 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.85 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 4.45 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 15 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 4.30 | 0.00% | 36 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.53 | 0.00% | 17 | 0 | 1.6% | 207.50 | 0.00 | 0.00 | 5.91 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.39 | 0.00% | 40 | 0 | 3.1% | 210.00 | 0.00 | 0.00 | 7.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | 212.50 | 0.00 | 0.00 | 12.38 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 44 | 0 | 6.3% | 215.00 | 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 22 | 0 | 12.5% | 217.50 | — | — | — | — | — | — | — | ||