Howmet Aerospace Inc. HWM
216.96 USD +11.15 (+5.42%)
Nov 9, 2026, 3:03 PM EST
208.63 Day range 217.60
183.52 52-week range 310.00
- YTD
- +5.82%
- 1 year
- +4.98%
HWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.90 | 7.10 | 0.00% | 15 | 40 | 62.5% | 205.00 | 0.75 | 1.25 | 1.20 | -72.09% | 1 | 50 | 52.5% | ||
| 10.00 | 12.00 | 5.53 | 0.00% | 17 | 36 | 62.0% | 207.50 | 1.05 | 2.20 | 5.91 | 0.00% | 14 | 23 | 50.4% | ||
| 7.00 | 9.60 | 8.49 | +93.39% | 11 | 133 | 54.4% | 210.00 | 1.65 | 2.30 | 2.15 | -72.44% | 73 | 60 | 50.5% | ||
| 5.80 | 7.90 | 6.65 | +101.52% | 2 | 21 | 53.7% | 212.50 | 2.35 | 4.00 | 3.30 | -73.34% | 6 | 6 | 50.9% | ||
| 5.30 | 6.40 | 5.60 | +125.81% | 15 | 106 | 53.2% | 215.00 | 2.75 | 5.40 | 10.40 | 0.00% | 1 | 6 | 62.8% | ||
| 3.90 | 5.20 | 3.80 | +123.53% | 22 | 41 | 53.9% | 217.50 | — | — | — | — | — | — | — | ||
| 2.60 | 3.70 | 2.69 | +103.79% | 29 | 268 | 49.8% | 220.00 | 5.60 | 7.90 | 6.50 | 0.00% | 1 | 10 | 61.4% | ||
| 1.55 | 3.60 | 2.28 | +128.00% | 97 | 17 | 58.2% | 222.50 | 6.80 | 9.60 | 10.57 | -37.27% | 1 | 4 | 62.9% | ||
| 1.05 | 1.70 | 1.51 | +7.86% | 24 | 10 | 45.1% | 225.00 | 8.20 | 11.50 | 31.82 | 0.00% | 2 | 9 | 65.2% | ||
| 0.50 | 1.35 | 0.83 | +45.61% | 3 | 10 | 47.5% | 227.50 | — | — | — | — | — | — | — | ||