Hawkins, Inc. HWKN
150.95 USD -1.05 (-0.69%)
At closeNov 6, 2026, 4:01 PM EST
150.95 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
148.69 Day range 153.32
117.67 52-week range 171.68
- YTD
- +6.26%
- 1 year
- +19.09%
MAX chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.78 | Bearish |
| EMA (5) | EMA | 151.98 | Bearish |
| SMA (10) | SMA | 151.35 | Bearish |
| EMA (10) | EMA | 149.41 | Bullish |
| SMA (20) | SMA | 141.43 | Bullish |
| EMA (20) | EMA | 143.93 | Bullish |
| SMA (21) | SMA | 140.88 | Bullish |
| EMA (21) | EMA | 143.49 | Bullish |
| SMA (25) | SMA | 139.32 | Bullish |
| EMA (25) | EMA | 141.93 | Bullish |
| SMA (30) | SMA | 137.39 | Bullish |
| EMA (30) | EMA | 140.35 | Bullish |
| SMA (50) | SMA | 132.18 | Bullish |
| EMA (50) | EMA | 137.13 | Bullish |
| SMA (63) | SMA | 130.45 | Bullish |
| EMA (63) | EMA | 136.58 | Bullish |
| SMA (75) | SMA | 131.04 | Bullish |
| EMA (75) | EMA | 136.59 | Bullish |
| SMA (100) | SMA | 134.74 | Bullish |
| EMA (100) | EMA | 137.30 | Bullish |
| SMA (125) | SMA | 139.18 | Bullish |
| EMA (125) | EMA | 138.25 | Bullish |
| SMA (150) | SMA | 142.65 | Bullish |
| EMA (150) | EMA | 139.10 | Bullish |
| SMA (200) | SMA | 143.24 | Bullish |
| EMA (200) | EMA | 139.99 | Bullish |
| VWAP (HLC/3) | VWAP | 140.58 | Bearish |
| ZZ (0.05) | ZigZag | 150.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.85 | Bullish |
| WMA (10) | Weighted Moving Average | 152.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 154.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.42 | Bullish |