Hawkins, Inc. HWKN
Set alert
152.53 USD -1.20 -0.78%
At close · Oct 30
152.53 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
150.70 Day range 155.48
117.67 52-week range 171.68
- YTD
- +7.37%
- 1 year
- +1.29%
- Open
- 153.84
- Prev close
- 153.73
- Mkt cap
- 3.17B
- Vol
- 129.39K
- Avg vol
- 160.90K
- EPS
- 4.12
- P/E
- 37.02
- Div yield
- 0.52%
More statistics
- Low
- 150.70
- High
- 155.48
- Forward P/E
- 32.35
- Beta
- 0.74
- Short ratio
- 8.21
- Inst. own
- 79.53%
- Dividend
- 0.80
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 128.07
- 200-d avg
- 143.25
- 1y target
- 176.75
5D chart
Events in this range
- Oct 26, 2026Earnings: 1.34; estimate 1.19; surprise 12.61%
- Oct 27, 2026Rating: BWS Financial · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.92 | Bullish |
| EMA (5) | EMA | 149.31 | Bullish |
| SMA (10) | SMA | 140.78 | Bullish |
| EMA (10) | EMA | 143.88 | Bullish |
| SMA (20) | SMA | 135.96 | Bullish |
| EMA (20) | EMA | 138.24 | Bullish |
| SMA (21) | SMA | 135.74 | Bullish |
| EMA (21) | EMA | 137.87 | Bullish |
| SMA (25) | SMA | 134.31 | Bullish |
| EMA (25) | EMA | 136.62 | Bullish |
| SMA (30) | SMA | 132.91 | Bullish |
| EMA (30) | EMA | 135.46 | Bullish |
| SMA (50) | SMA | 128.73 | Bullish |
| EMA (50) | EMA | 133.67 | Bullish |
| SMA (63) | SMA | 128.80 | Bullish |
| EMA (63) | EMA | 133.80 | Bullish |
| SMA (75) | SMA | 130.41 | Bullish |
| EMA (75) | EMA | 134.29 | Bullish |
| SMA (100) | SMA | 134.99 | Bullish |
| EMA (100) | EMA | 135.67 | Bullish |
| SMA (125) | SMA | 139.79 | Bullish |
| EMA (125) | EMA | 137.04 | Bullish |
| SMA (150) | SMA | 142.64 | Bullish |
| EMA (150) | EMA | 138.16 | Bullish |
| SMA (200) | SMA | 143.26 | Bullish |
| EMA (200) | EMA | 139.35 | Bullish |
| VWAP (HLC/3) | VWAP | 140.18 | Bearish |
| ZZ (0.05) | ZigZag | 152.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 147.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.66 | Bullish |
| WMA (10) | Weighted Moving Average | 145.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 139.78 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 148.34 | Bullish |