Hawkins, Inc. HWKN
Set alert
152.53 USD -1.20 -0.78%
At close · Oct 30
152.53 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
150.70 Day range 155.48
117.67 52-week range 171.68
- YTD
- +7.37%
- 1 year
- +1.29%
- Open
- 153.84
- Prev close
- 153.73
- Mkt cap
- 3.17B
- Vol
- 129.39K
- Avg vol
- 160.90K
- EPS
- 4.12
- P/E
- 37.02
- Div yield
- 0.52%
More statistics
- Low
- 150.70
- High
- 155.48
- Forward P/E
- 32.35
- Beta
- 0.74
- Short ratio
- 8.21
- Inst. own
- 79.53%
- Dividend
- 0.80
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 128.07
- 200-d avg
- 143.25
- 1y target
- 176.75
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.19
- Jan 28, 2026Earnings: 0.72; estimate 0.75; surprise -4%
- Feb 13, 2026Dividend: 0.19
- May 13, 2026Earnings: 0.74; estimate 0.76; surprise -2.63%
- May 29, 2026Dividend: 0.19
- Jun 30, 2026Rating: Barclays · — → Equal-Weight
- Jul 29, 2026Earnings: 1.35; estimate 1.39; surprise -2.88%
- Jul 31, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 3, 2026Rating: BWS Financial · Buy → Buy
- Aug 14, 2026Dividend: 0.2
- Oct 13, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 26, 2026Earnings: 1.34; estimate 1.19; surprise 12.61%
- Oct 27, 2026Rating: BWS Financial · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare HWKN
Chart and line up HWKN against other symbols or a saved comparison set.
- HWKN Hawkins, Inc.
152.53
-1.20 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HWKN | SPY | QQQ |
|---|---|---|---|
| Last price | 152.53 | 755.72 | 690.49 |
| Change | -1.20 | -13.64 | -24.85 |
| Change % | -0.780589% | -1.77% | -3.47% |
| Open | 153.84 | 761.38 | 697.13 |
| Day high | 155.48 | 761.46 | 698.63 |
| Day low | 150.70 | 750.36 | 683.45 |
| Previous close | 153.73 | 769.36 | 715.34 |
| Volume | 129.39K | 77.70M | 85.24M |
| Average volume | 160.90K | 41.22M | 34.57M |
| Market cap | 3.17B | 812.08B | 483.28B |
| P/E ratio | 37.02 | 23.99 | 26.44 |
| Earnings per share | 4.12 | 31.50 | 26.12 |
| Dividend yield | 0.52 | 0.00 | 0.00 |
| 52-week high | 171.68 | 779.09 | 759.66 |
| 52-week low | 117.67 | 631.97 | 558.28 |
| 1-week return | +15.27% | -0.559233% | -1.97% |
| 1-month return | +21.06% | -0.906075% | -6.66% |
| 3-month return | +18.04% | +1.89% | +1.02% |
| 6-month return | -8.91% | +5.16% | +3.41% |
| Year-to-date return | +7.37% | +10.82% | +12.40% |
| 1-year return | +1.29% | +11.16% | +10.29% |
| 2-year return | +42.68% | +32.90% | +42.71% |
| 50-day moving average | 128.07 | 767.63 | 725.41 |
| 200-day moving average | 143.25 | 728.53 | 679.17 |
| Target price | 176.75 | — | — |
| Beta | 0.737 | 0.00 | 0.00 |
| Short ratio | 8.21 | — | — |
| Institutional ownership | 79.54% | — | — |