Hawkins, Inc. HWKN
152.13 USD -0.87 (-0.57%)
At closeNov 11, 2026, 4:01 PM EST
152.13 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
151.51 Day range 154.33
116.05 52-week range 174.12
- YTD
- +7.09%
- 1 year
- +18.82%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.60 | Bearish |
| EMA (5) | EMA | 152.71 | Bearish |
| SMA (10) | SMA | 153.02 | Bearish |
| EMA (10) | EMA | 151.11 | Bullish |
| SMA (20) | SMA | 144.76 | Bullish |
| EMA (20) | EMA | 146.35 | Bullish |
| SMA (21) | SMA | 144.11 | Bullish |
| EMA (21) | EMA | 145.92 | Bullish |
| SMA (25) | SMA | 141.86 | Bullish |
| EMA (25) | EMA | 144.35 | Bullish |
| SMA (30) | SMA | 140.06 | Bullish |
| EMA (30) | EMA | 142.70 | Bullish |
| SMA (50) | SMA | 134.08 | Bullish |
| EMA (50) | EMA | 138.96 | Bullish |
| SMA (63) | SMA | 131.61 | Bullish |
| EMA (63) | EMA | 138.10 | Bullish |
| SMA (75) | SMA | 131.55 | Bullish |
| EMA (75) | EMA | 137.88 | Bullish |
| SMA (100) | SMA | 134.53 | Bullish |
| EMA (100) | EMA | 138.23 | Bullish |
| SMA (125) | SMA | 138.96 | Bullish |
| EMA (125) | EMA | 138.95 | Bullish |
| SMA (150) | SMA | 142.77 | Bullish |
| EMA (150) | EMA | 139.66 | Bullish |
| SMA (200) | SMA | 143.23 | Bullish |
| EMA (200) | EMA | 140.38 | Bullish |
| VWAP (HLC/3) | VWAP | 140.61 | Bearish |
| ZZ (0.05) | ZigZag | 152.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.72 | Bullish |
| WMA (10) | Weighted Moving Average | 152.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 154.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 153.48 | Bearish |