Hawkins, Inc. HWKN
153.00 USD -1.56 (-1.01%)
At closeNov 10, 2026, 4:00 PM EST
153.00 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
151.37 Day range 154.49
116.05 52-week range 174.12
- YTD
- +7.70%
- 1 year
- +19.34%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.34 | Bearish |
| EMA (5) | EMA | 152.94 | Bullish |
| SMA (10) | SMA | 153.20 | Bearish |
| EMA (10) | EMA | 150.86 | Bullish |
| SMA (20) | SMA | 143.70 | Bullish |
| EMA (20) | EMA | 145.73 | Bullish |
| SMA (21) | SMA | 143.14 | Bullish |
| EMA (21) | EMA | 145.29 | Bullish |
| SMA (25) | SMA | 141.06 | Bullish |
| EMA (25) | EMA | 143.69 | Bullish |
| SMA (30) | SMA | 139.18 | Bullish |
| EMA (30) | EMA | 142.04 | Bullish |
| SMA (50) | SMA | 133.52 | Bullish |
| EMA (50) | EMA | 138.41 | Bullish |
| SMA (63) | SMA | 131.22 | Bullish |
| EMA (63) | EMA | 137.64 | Bullish |
| SMA (75) | SMA | 131.42 | Bullish |
| EMA (75) | EMA | 137.49 | Bullish |
| SMA (100) | SMA | 134.62 | Bullish |
| EMA (100) | EMA | 137.95 | Bullish |
| SMA (125) | SMA | 139.00 | Bullish |
| EMA (125) | EMA | 138.74 | Bullish |
| SMA (150) | SMA | 142.74 | Bullish |
| EMA (150) | EMA | 139.49 | Bullish |
| SMA (200) | SMA | 143.24 | Bullish |
| EMA (200) | EMA | 140.24 | Bullish |
| VWAP (HLC/3) | VWAP | 140.75 | Bearish |
| ZZ (0.05) | ZigZag | 153.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.17 | Bullish |
| WMA (10) | Weighted Moving Average | 153.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 154.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 153.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.40 | Bullish |