Hawkins, Inc. HWKN
150.37 USD -1.76 (-1.16%)
At closeNov 12, 2026, 4:00 PM EST
150.37 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
150.14 Day range 153.13
116.05 52-week range 174.12
- YTD
- +5.85%
- 1 year
- +13.41%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 2 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.24 | Bearish |
| EMA (5) | EMA | 151.90 | Bearish |
| SMA (10) | SMA | 152.67 | Bearish |
| EMA (10) | EMA | 150.96 | Bearish |
| SMA (20) | SMA | 145.68 | Bullish |
| EMA (20) | EMA | 146.72 | Bullish |
| SMA (21) | SMA | 145.02 | Bullish |
| EMA (21) | EMA | 146.32 | Bullish |
| SMA (25) | SMA | 142.75 | Bullish |
| EMA (25) | EMA | 144.80 | Bullish |
| SMA (30) | SMA | 140.82 | Bullish |
| EMA (30) | EMA | 143.19 | Bullish |
| SMA (50) | SMA | 134.56 | Bullish |
| EMA (50) | EMA | 139.40 | Bullish |
| SMA (63) | SMA | 131.91 | Bullish |
| EMA (63) | EMA | 138.48 | Bullish |
| SMA (75) | SMA | 131.70 | Bullish |
| EMA (75) | EMA | 138.20 | Bullish |
| SMA (100) | SMA | 134.39 | Bullish |
| EMA (100) | EMA | 138.47 | Bullish |
| SMA (125) | SMA | 138.89 | Bullish |
| EMA (125) | EMA | 139.13 | Bullish |
| SMA (150) | SMA | 142.79 | Bullish |
| EMA (150) | EMA | 139.80 | Bullish |
| SMA (200) | SMA | 143.21 | Bullish |
| EMA (200) | EMA | 140.47 | Bullish |
| VWAP (HLC/3) | VWAP | 140.68 | Bearish |
| ZZ (0.05) | ZigZag | 150.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.58 | Bearish |
| WMA (10) | Weighted Moving Average | 152.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 154.24 | Bearish |