HWC
Hancock Whitney Corporation
Set alert
71.99 USD -0.62 -0.85%
71.68 Day range 72.92
56.14 52-week range 79.78
- YTD
- +13.05%
- 1 year
- +28.23%
- Open
- 72.88
- Prev close
- 72.61
- Mkt cap
- 5.78B
- Vol
- 620.82K
- Avg vol
- 783.27K
- EPS
- 4.98
- P/E
- 14.46
- Div yield
- 2.75%
More statistics
- Low
- 71.68
- High
- 72.92
- Forward P/E
- 9.90
- Beta
- 0.99
- Short ratio
- 7.23
- Inst. own
- 98.37%
- Dividend
- 2.00
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 73.70
- 200-d avg
- 70.84
- 1y target
- 84.73
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 183.2% | 55.00 | — | — | — | — | — | — | — | ||
| 10.60 | 14.50 | 12.27 | 0.00% | 5 | 1 | 63.3% | 60.00 | 0.00 | 1.75 | 0.20 | 0.00% | 2 | 1 | 72.8% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 110.6% | 65.00 | 0.00 | 1.75 | 0.80 | 0.00% | — | 1 | 67.1% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 57.1% | 70.00 | 0.15 | 2.65 | 1.00 | 0.00% | 2 | 9 | 52.4% | ||
| 0.00 | 4.90 | 1.95 | 0.00% | 2 | 8 | 53.6% | 75.00 | 1.60 | 5.50 | 2.55 | 0.00% | 1 | 4 | 54.2% | ||
| 0.00 | 2.10 | 0.45 | 0.00% | 1 | 16 | 52.1% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 42.2% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 1 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||