Hancock Whitney Corporation HWC
65.28 USD +0.28 (+0.43%)
Regular-session close
65.28 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
64.02 Day range 65.92
56.22 52-week range 79.78
- YTD
- +2.51%
- 1 year
- +11.00%
HWC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.67 | 65.92 | 64.02 | 65.28 | +0.28 | +0.43% | 2,898,092 |
| Nov 12, 2026 | 65.60 | 66.03 | 63.27 | 65.00 | -7.38 | -10.20% | 6,680,221 |
| Nov 11, 2026 | 73.19 | 73.39 | 72.28 | 72.38 | -0.79 | -1.08% | 1,460,857 |
| Nov 10, 2026 | 73.62 | 73.62 | 72.53 | 73.17 | -0.11 | -0.15% | 765,932 |
| Nov 9, 2026 | 72.53 | 73.88 | 72.07 | 73.28 | +1.80 | +2.52% | 1,035,900 |
| Nov 6, 2026 | 71.07 | 71.96 | 70.92 | 71.48 | +0.07 | +0.10% | 428,900 |
| Nov 5, 2026 | 74.00 | 75.09 | 70.87 | 71.41 | -1.85 | -2.53% | 607,300 |
| Nov 4, 2026 | 74.50 | 75.61 | 73.03 | 73.26 | +0.64 | +0.88% | 765,700 |
| Nov 3, 2026 | 73.45 | 73.90 | 72.48 | 72.62 | -0.83 | -1.13% | 732,200 |
| Nov 2, 2026 | 72.69 | 74.19 | 72.57 | 73.45 | +1.46 | +2.03% | 827,300 |
| Oct 30, 2026 | 72.88 | 73.07 | 71.68 | 71.99 | -0.62 | -0.85% | 620,800 |
| Oct 29, 2026 | 72.82 | 73.46 | 72.31 | 72.61 | +0.79 | +1.10% | 574,200 |
| Oct 28, 2026 | 72.61 | 72.85 | 71.02 | 71.82 | -0.66 | -0.91% | 857,900 |
| Oct 27, 2026 | 73.35 | 73.47 | 72.39 | 72.48 | -0.48 | -0.66% | 827,500 |
| Oct 26, 2026 | 73.50 | 74.38 | 72.76 | 72.96 | -0.55 | -0.75% | 858,200 |
| Oct 23, 2026 | 73.28 | 74.03 | 72.88 | 73.51 | +0.03 | +0.04% | 882,600 |
| Oct 22, 2026 | 72.06 | 73.96 | 72.06 | 73.48 | +1.18 | +1.63% | 1,143,500 |
| Oct 21, 2026 | 73.00 | 73.59 | 72.13 | 72.30 | -1.83 | -2.47% | 1,112,100 |
| Oct 20, 2026 | 72.69 | 74.82 | 72.31 | 74.13 | +1.63 | +2.25% | 1,274,400 |
| Oct 19, 2026 | 73.01 | 73.42 | 72.45 | 72.50 | -0.53 | -0.73% | 663,900 |
| Oct 16, 2026 | 73.38 | 74.26 | 72.62 | 73.03 | 0.00 | 0.00% | 648,900 |
| Oct 15, 2026 | 72.87 | 73.23 | 72.00 | 73.03 | +1.16 | +1.61% | 551,900 |
| Oct 14, 2026 | 70.59 | 71.91 | 65.47 | 71.87 | -0.24 | -0.33% | 741,700 |
| Oct 13, 2026 | 73.14 | 73.63 | 71.81 | 72.11 | -0.53 | -0.73% | 722,200 |
| Oct 12, 2026 | 72.65 | 73.64 | 71.96 | 72.64 | +0.24 | +0.33% | 821,400 |
| Oct 9, 2026 | 72.31 | 72.79 | 71.94 | 72.40 | -0.31 | -0.43% | 748,200 |
| Oct 8, 2026 | 71.18 | 72.79 | 71.15 | 72.71 | +1.07 | +1.49% | 621,200 |
| Oct 7, 2026 | 71.81 | 72.08 | 71.08 | 71.64 | -1.08 | -1.49% | 1,005,400 |
| Oct 6, 2026 | 73.39 | 73.94 | 72.72 | 72.72 | -0.46 | -0.63% | 1,101,600 |
| Oct 5, 2026 | 73.47 | 74.09 | 72.36 | 73.18 | +0.09 | +0.12% | 817,100 |
| Oct 2, 2026 | 72.59 | 73.58 | 72.59 | 73.09 | +1.16 | +1.61% | 937,600 |
| Oct 1, 2026 | 71.47 | 72.03 | 70.14 | 71.93 | -0.11 | -0.15% | 872,700 |
| Sep 30, 2026 | 72.18 | 72.79 | 71.81 | 72.04 | -0.16 | -0.22% | 1,020,000 |
| Sep 29, 2026 | 73.07 | 73.36 | 71.67 | 72.20 | -0.63 | -0.87% | 818,700 |
| Sep 28, 2026 | 73.85 | 73.85 | 72.77 | 72.83 | -1.02 | -1.38% | 854,500 |
| Sep 25, 2026 | 74.34 | 74.34 | 73.27 | 73.85 | +0.67 | +0.92% | 808,800 |
| Sep 24, 2026 | 72.73 | 73.37 | 72.16 | 73.18 | +0.79 | +1.09% | 923,900 |
| Sep 23, 2026 | 73.34 | 73.68 | 72.35 | 72.39 | -1.18 | -1.60% | 623,600 |
| Sep 22, 2026 | 74.74 | 75.13 | 73.53 | 73.57 | -0.94 | -1.26% | 1,227,100 |
| Sep 21, 2026 | 74.95 | 75.55 | 74.47 | 74.51 | -0.44 | -0.59% | 839,700 |
| Sep 18, 2026 | 74.54 | 75.06 | 73.73 | 74.95 | +0.25 | +0.33% | 1,789,400 |
| Sep 17, 2026 | 75.56 | 75.85 | 74.14 | 74.70 | +0.15 | +0.20% | 742,300 |
| Sep 16, 2026 | 75.64 | 75.95 | 73.27 | 74.55 | -1.38 | -1.82% | 951,100 |
| Sep 15, 2026 | 75.62 | 76.50 | 75.50 | 75.93 | +0.21 | +0.28% | 904,000 |
| Sep 14, 2026 | 75.19 | 76.04 | 75.04 | 75.72 | +0.47 | +0.62% | 848,700 |
| Sep 11, 2026 | 75.11 | 75.42 | 73.83 | 75.25 | +0.85 | +1.14% | 970,300 |
| Sep 10, 2026 | 74.43 | 74.54 | 73.38 | 74.40 | -0.03 | -0.04% | 837,200 |
| Sep 9, 2026 | 73.86 | 74.79 | 73.64 | 74.43 | -0.12 | -0.16% | 863,100 |
| Sep 8, 2026 | 75.51 | 75.80 | 74.47 | 74.55 | -1.29 | -1.70% | 592,600 |
| Sep 4, 2026 | 74.80 | 75.94 | 74.68 | 75.84 | +0.24 | +0.32% | 674,900 |
| Sep 3, 2026 | 75.39 | 76.10 | 74.97 | 75.60 | +0.76 | +1.02% | 487,400 |
| Sep 2, 2026 | 73.75 | 75.36 | 73.61 | 74.84 | +1.60 | +2.18% | 580,400 |
| Sep 1, 2026 | 74.33 | 75.95 | 73.08 | 73.24 | -1.25 | -1.68% | 484,300 |
| Aug 31, 2026 | 75.07 | 75.07 | 74.26 | 74.49 | -0.58 | -0.77% | 455,100 |
| Aug 28, 2026 | 75.00 | 76.45 | 74.78 | 75.07 | +0.07 | +0.09% | 582,300 |
| Aug 27, 2026 | 74.61 | 75.04 | 73.84 | 75.00 | -0.23 | -0.31% | 539,000 |
| Aug 26, 2026 | 75.05 | 75.58 | 74.40 | 75.23 | +0.57 | +0.76% | 516,100 |
| Aug 25, 2026 | 74.86 | 75.10 | 74.09 | 74.66 | -0.20 | -0.27% | 944,000 |
| Aug 24, 2026 | 75.38 | 76.10 | 74.82 | 74.86 | -0.52 | -0.69% | 539,200 |
| Aug 21, 2026 | 76.29 | 76.59 | 75.21 | 75.38 | -0.28 | -0.37% | 682,100 |
| Aug 20, 2026 | 75.77 | 76.22 | 75.18 | 75.66 | -0.47 | -0.62% | 672,700 |
| Aug 19, 2026 | 78.38 | 78.38 | 75.98 | 76.13 | -2.12 | -2.71% | 747,300 |
| Aug 18, 2026 | 79.21 | 79.35 | 78.17 | 78.25 | -0.59 | -0.75% | 757,600 |
| Aug 17, 2026 | 79.38 | 79.95 | 78.74 | 78.84 | -0.94 | -1.18% | 689,200 |
| Aug 14, 2026 | 79.30 | 80.13 | 79.14 | 79.78 | +0.41 | +0.52% | 473,800 |
65 days, newest first. Daily bars as drawn on the HWC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.