HWC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 187.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 10.60 | 14.50 | 12.27 | 0.00% | 5 | 1 | 64.9% | 60.00 | | 0.00 | 1.75 | 0.20 | 0.00% | 2 | 1 | 74.5% |
|---|
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 113.4% | 65.00 | | 0.00 | 1.75 | 0.80 | 0.00% | — | 1 | 50.7% |
|---|
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 58.5% | 70.00 | | 0.15 | 2.65 | 1.00 | 0.00% | 2 | 9 | 53.7% |
|---|
| 0.00 | 4.90 | 1.95 | 0.00% | 2 | 8 | 54.9% | 75.00 | | 1.60 | 5.50 | 2.55 | 0.00% | 1 | 4 | 55.5% |
|---|
| 0.00 | 2.10 | 0.45 | 0.00% | 1 | 16 | 53.3% | 80.00 | | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 43.3% |
|---|
| 0.00 | 0.00 | 1.61 | 0.00% | 1 | 0 | 12.5% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
