Roundhill Humanoid Robotics ETF HUMN
Set alert
26.79 USD -1.46 -5.17%
At close · Oct 30
26.99 +0.20 +0.75%
After hours · Oct 30, 5:57 PM ET
26.54 Day range 27.19
25.67 52-week range 38.92
- YTD
- -10.28%
- 1 year
- -12.39%
- Open
- 27.00
- Prev close
- 28.25
- Mkt cap
- 89.26M
- Vol
- 119.72K
- Avg vol
- 68.01K
- EPS
- 0.987352
- P/E
- 27.13
- Div yield
- 0.00%
More statistics
- Low
- 26.54
- High
- 27.19
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.215601
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare HUMN
Chart and line up HUMN against other symbols or a saved comparison set.
- HUMN Roundhill Humanoid Robotics ETF
26.79
-1.46 -5.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUMN | SPY | QQQ |
|---|---|---|---|
| Last price | 26.79 | 755.72 | 690.49 |
| Change | -1.46 | -13.64 | -24.85 |
| Change % | -5.17% | -1.77% | -3.47% |
| Open | 27.00 | 761.38 | 697.13 |
| Day high | 27.19 | 761.46 | 698.63 |
| Day low | 26.54 | 750.36 | 683.45 |
| Previous close | 28.25 | 769.36 | 715.34 |
| Volume | 119.72K | 77.70M | 85.24M |
| Average volume | 68.01K | 41.22M | 34.57M |
| Market cap | 89.26M | 812.08B | 483.28B |
| P/E ratio | 27.13 | 23.99 | 26.44 |
| Earnings per share | 0.987352 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.92 | 779.09 | 759.66 |
| 52-week low | 25.67 | 631.97 | 558.28 |
| 1-week return | -2.23% | -0.559233% | -1.97% |
| 1-month return | -7.68% | -0.906075% | -6.66% |
| 3-month return | -8.54% | +1.89% | +1.02% |
| 6-month return | -20.74% | +5.16% | +3.41% |
| Year-to-date return | -10.28% | +10.82% | +12.40% |
| 1-year return | -12.39% | +11.16% | +10.29% |
| 2-year return | +6.31% | +32.90% | +42.71% |
| 50-day moving average | 29.01 | 767.63 | 725.41 |
| 200-day moving average | 31.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |