Humacyte, Inc. HUMA
Full chart
Set alert
0.56 USD -0.04 (-6.21%)
Regular-session close
0.56 0.00 +0.29%
After hours · Nov 13, 7:59 PM ET
0.535 Day range 0.6099
0.354 52-week range 1.49
- YTD
- -41.89%
- 1 year
- -53.08%
1Y chart
Chart tools· Candles· 4 studies
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 41.
Compare HUMA
Chart and line up HUMA against other symbols or a saved comparison set.
- HUMA Humacyte, Inc.
0.56
-0.04 -6.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUMA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5584 | 754.37 | 679.89 |
| Change | -0.037 | -2.75 | -8.28 |
| Change % | -6.21% | -0.363219% | -1.20% |
| Open | 0.60 | 760.07 | 688.51 |
| Day high | 0.6099 | 760.12 | 688.75 |
| Day low | 0.535 | 747.89 | 671.71 |
| Previous close | 0.5954 | 757.12 | 688.17 |
| Volume | 4.63M | 38.72M | 42.10M |
| Average volume | 6.42M | 42.92M | 38.50M |
| Market cap | 155.12M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.49 | 779.09 | 759.66 |
| 52-week low | 0.354 | 631.97 | 558.28 |
| 1-week return | +24.64% | +2.59% | +3.63% |
| 1-month return | +55.54% | -3.04% | -8.56% |
| 3-month return | +1.53% | -3.02% | -7.13% |
| 6-month return | -50.58% | +1.62% | -4.87% |
| Year-to-date return | -41.89% | +10.62% | +10.68% |
| 1-year return | -53.08% | +12.25% | +11.75% |
| 2-year return | -89.54% | +26.32% | +32.73% |
| 50-day moving average | 0.4949 | 764.43 | 717.87 |
| 200-day moving average | 0.781385 | 731.92 | 682.24 |
| Target price | 13.71 | — | — |
| Beta | 1.47 | 1.00 | 1.24 |
| Short ratio | 6.37 | — | — |
| Institutional ownership | 30.01% | — | — |