Humacyte, Inc. HUMA
Full chart
Set alert
0.58 USD -0.01 (-0.97%)
Nov 11, 2026, 3:38 PM EST
0.554 Day range 0.6259
0.337 52-week range 1.53
- YTD
- -39.20%
- 1 year
- -54.35%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 41.
Compare HUMA
Chart and line up HUMA against other symbols or a saved comparison set.
- HUMA Humacyte, Inc.
0.58
-0.01 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
760.48
+10.56 +1.41%
- QQQ Invesco QQQ Trust
691.57
+16.81 +2.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUMA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5843 | 760.48 | 691.57 |
| Change | -0.0057 | +10.56 | +16.81 |
| Change % | -0.966102% | +1.41% | +2.49% |
| Open | 0.5797 | 756.75 | 687.20 |
| Day high | 0.6259 | 762.51 | 695.57 |
| Day low | 0.554 | 754.91 | 683.60 |
| Previous close | 0.59 | 749.92 | 674.76 |
| Volume | 6.05M | 25.08M | 34.46M |
| Average volume | 6.92M | 42.87M | 38.11M |
| Market cap | 161.07M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.19 | 28.48 |
| Earnings per share | -0.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 1.53 | 781.62 | 762.86 |
| 52-week low | 0.337 | 629.28 | 555.60 |
| 1-week return | +29.84% | -0.825498% | -0.054773% |
| 1-month return | +44.27% | -2.32% | -7.95% |
| 3-month return | -17.70% | -1.31% | -3.74% |
| 6-month return | -41.57% | +2.86% | -3.04% |
| Year-to-date return | -39.20% | +11.52% | +12.58% |
| 1-year return | -54.35% | +11.34% | +11.26% |
| 2-year return | -89.41% | +27.01% | +34.59% |
| 50-day moving average | 0.4945 | 765.00 | 719.39 |
| 200-day moving average | 0.7856 | 730.99 | 681.42 |
| Target price | 13.71 | — | — |
| Beta | 2.64 | 1.00 | 1.24 |
| Short ratio | 6.37 | — | — |
| Institutional ownership | 30.01% | — | — |