Humacyte, Inc. HUMA
Full chart
Set alert
0.44 USD +0.04 (+10.65%)
At closeNov 4, 2026, 4:43 AM EST
0.43 -0.01 -2.38%
Pre-market · Nov 4, 4:43 AM ET
0.391 Day range 0.4452
0.337 52-week range 1.56
- YTD
- -54.16%
- 1 year
- -72.30%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 40.
Compare HUMA
Chart and line up HUMA against other symbols or a saved comparison set.
- HUMA Humacyte, Inc.
0.44
+0.04 +10.65%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUMA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4405 | 754.35 | 685.28 |
| Change | +0.0424 | +2.25 | +4.19 |
| Change % | +10.65% | +0.299162% | +0.61519% |
| Open | 0.4048 | 752.73 | 684.39 |
| Day high | 0.4452 | 757.07 | 688.69 |
| Day low | 0.391 | 752.41 | 683.18 |
| Previous close | 0.3981 | 752.10 | 681.09 |
| Volume | 3.18M | 32.16M | 35.66M |
| Average volume | 6.57M | 41.32M | 35.27M |
| Market cap | 122.37M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.56 | 781.62 | 762.86 |
| 52-week low | 0.337 | 629.28 | 555.60 |
| 1-week return | -1.23% | -1.99% | -4.99% |
| 1-month return | -15.61% | -1.99% | -8.58% |
| 3-month return | -36.07% | -0.438185% | -2.11% |
| 6-month return | -48.48% | +4.68% | +1.65% |
| Year-to-date return | -54.16% | +10.62% | +11.55% |
| 1-year return | -72.30% | +10.39% | +8.42% |
| 2-year return | -91.31% | +32.39% | +41.00% |
| 50-day moving average | 0.51868 | 767.22 | 724.35 |
| 200-day moving average | 0.8032 | 729.15 | 679.82 |
| Target price | 13.71 | — | — |
| Beta | 1.47 | 1.00 | 1.22 |
| Short ratio | 6.37 | — | — |
| Institutional ownership | 30.01% | — | — |