Humana Inc. HUM
433.74 USD +21.95 (+5.33%)
At closeNov 6, 2026, 6:17 PM EST
432.88 -0.86 -0.20%
After hours · Nov 6, 6:17 PM ET
411.56 Day range 444.00
163.11 52-week range 456.50
- YTD
- +69.34%
- 1 year
- +72.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 7 hours ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 418.25 | Bullish |
| EMA (5) | EMA | 421.01 | Bullish |
| SMA (10) | SMA | 416.72 | Bullish |
| EMA (10) | EMA | 418.79 | Bullish |
| SMA (20) | SMA | 420.23 | Bullish |
| EMA (20) | EMA | 415.77 | Bullish |
| SMA (21) | SMA | 420.79 | Bullish |
| EMA (21) | EMA | 415.42 | Bullish |
| SMA (25) | SMA | 417.14 | Bullish |
| EMA (25) | EMA | 414.01 | Bullish |
| SMA (30) | SMA | 411.82 | Bullish |
| EMA (30) | EMA | 412.23 | Bullish |
| SMA (50) | SMA | 404.07 | Bullish |
| EMA (50) | EMA | 404.95 | Bullish |
| SMA (63) | SMA | 400.05 | Bullish |
| EMA (63) | EMA | 399.56 | Bullish |
| SMA (75) | SMA | 395.96 | Bullish |
| EMA (75) | EMA | 394.13 | Bullish |
| SMA (100) | SMA | 394.29 | Bullish |
| EMA (100) | EMA | 382.29 | Bullish |
| SMA (125) | SMA | 381.18 | Bullish |
| EMA (125) | EMA | 370.91 | Bullish |
| SMA (150) | SMA | 354.62 | Bullish |
| EMA (150) | EMA | 360.73 | Bullish |
| SMA (200) | SMA | 311.98 | Bullish |
| EMA (200) | EMA | 344.20 | Bullish |
| VWAP (HLC/3) | VWAP | 273.81 | Bearish |
| ZZ (0.05) | ZigZag | 433.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 405.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 401.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 410.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 416.05 | Bullish |
| WMA (10) | Weighted Moving Average | 418.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 421.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 415.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 419.97 | Bullish |