Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
MAX chart
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 415.20 | Bearish |
| EMA (5) | EMA | 416.02 | Bearish |
| SMA (10) | SMA | 418.68 | Bearish |
| EMA (10) | EMA | 416.77 | Bearish |
| SMA (20) | SMA | 416.86 | Bearish |
| EMA (20) | EMA | 413.62 | Bullish |
| SMA (21) | SMA | 415.51 | Bearish |
| EMA (21) | EMA | 413.22 | Bullish |
| SMA (25) | SMA | 410.54 | Bullish |
| EMA (25) | EMA | 411.60 | Bullish |
| SMA (30) | SMA | 405.57 | Bullish |
| EMA (30) | EMA | 409.64 | Bullish |
| SMA (50) | SMA | 401.03 | Bullish |
| EMA (50) | EMA | 401.93 | Bullish |
| SMA (63) | SMA | 396.44 | Bullish |
| EMA (63) | EMA | 396.30 | Bullish |
| SMA (75) | SMA | 394.67 | Bullish |
| EMA (75) | EMA | 390.66 | Bullish |
| SMA (100) | SMA | 391.99 | Bullish |
| EMA (100) | EMA | 378.49 | Bullish |
| SMA (125) | SMA | 374.71 | Bullish |
| EMA (125) | EMA | 366.96 | Bullish |
| SMA (150) | SMA | 346.52 | Bullish |
| EMA (150) | EMA | 356.75 | Bullish |
| SMA (200) | SMA | 308.34 | Bullish |
| EMA (200) | EMA | 340.44 | Bullish |
| VWAP (HLC/3) | VWAP | 272.31 | Bearish |
| ZZ (0.05) | ZigZag | 414.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 393.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 395.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 409.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 415.29 | Bearish |
| WMA (10) | Weighted Moving Average | 417.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 414.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 419.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 416.45 | Bearish |