Humana Inc. HUM
411.79 USD -5.63 (-1.35%)
At closeNov 6, 2026, 7:04 AM EST
410.22 -1.57 -0.38%
Pre-market · Nov 6, 7:04 AM ET
405.45 Day range 423.97
163.11 52-week range 456.50
- YTD
- +60.77%
- 1 year
- +63.99%
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 2 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 414.40 | Bearish |
| EMA (5) | EMA | 414.64 | Bearish |
| SMA (10) | SMA | 415.56 | Bearish |
| EMA (10) | EMA | 415.46 | Bearish |
| SMA (20) | SMA | 420.14 | Bearish |
| EMA (20) | EMA | 413.88 | Bearish |
| SMA (21) | SMA | 418.57 | Bearish |
| EMA (21) | EMA | 413.59 | Bearish |
| SMA (25) | SMA | 415.33 | Bearish |
| EMA (25) | EMA | 412.37 | Bearish |
| SMA (30) | SMA | 410.63 | Bullish |
| EMA (30) | EMA | 410.75 | Bullish |
| SMA (50) | SMA | 403.25 | Bullish |
| EMA (50) | EMA | 403.77 | Bullish |
| SMA (63) | SMA | 399.29 | Bullish |
| EMA (63) | EMA | 398.46 | Bullish |
| SMA (75) | SMA | 395.43 | Bullish |
| EMA (75) | EMA | 393.06 | Bullish |
| SMA (100) | SMA | 393.64 | Bullish |
| EMA (100) | EMA | 381.25 | Bullish |
| SMA (125) | SMA | 379.90 | Bullish |
| EMA (125) | EMA | 369.90 | Bullish |
| SMA (150) | SMA | 352.95 | Bullish |
| EMA (150) | EMA | 359.75 | Bullish |
| SMA (200) | SMA | 311.15 | Bullish |
| EMA (200) | EMA | 343.30 | Bullish |
| VWAP (HLC/3) | VWAP | 273.35 | Bearish |
| ZZ (0.05) | ZigZag | 411.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 406.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 400.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 410.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 415.12 | Bearish |
| WMA (10) | Weighted Moving Average | 414.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 412.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 415.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 414.22 | Bearish |