Humana Inc. HUM
417.42 USD -0.45 (-0.11%)
At closeNov 5, 2026, 7:28 AM EST
425.02 +7.60 +1.82%
Pre-market · Nov 5, 7:28 AM ET
404.98 Day range 427.07
163.11 52-week range 456.50
- YTD
- +62.97%
- 1 year
- +57.55%
1M chart
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 415.55 | Bullish |
| EMA (5) | EMA | 416.07 | Bullish |
| SMA (10) | SMA | 416.47 | Bullish |
| EMA (10) | EMA | 416.28 | Bullish |
| SMA (20) | SMA | 418.91 | Bearish |
| EMA (20) | EMA | 414.10 | Bullish |
| SMA (21) | SMA | 417.84 | Bearish |
| EMA (21) | EMA | 413.77 | Bullish |
| SMA (25) | SMA | 414.04 | Bullish |
| EMA (25) | EMA | 412.41 | Bullish |
| SMA (30) | SMA | 409.58 | Bullish |
| EMA (30) | EMA | 410.68 | Bullish |
| SMA (50) | SMA | 402.84 | Bullish |
| EMA (50) | EMA | 403.44 | Bullish |
| SMA (63) | SMA | 398.86 | Bullish |
| EMA (63) | EMA | 398.03 | Bullish |
| SMA (75) | SMA | 395.25 | Bullish |
| EMA (75) | EMA | 392.56 | Bullish |
| SMA (100) | SMA | 393.33 | Bullish |
| EMA (100) | EMA | 380.63 | Bullish |
| SMA (125) | SMA | 378.81 | Bullish |
| EMA (125) | EMA | 369.22 | Bullish |
| SMA (150) | SMA | 351.39 | Bullish |
| EMA (150) | EMA | 359.05 | Bullish |
| SMA (200) | SMA | 310.44 | Bullish |
| EMA (200) | EMA | 342.63 | Bullish |
| VWAP (HLC/3) | VWAP | 273.09 | Bearish |
| ZZ (0.05) | ZigZag | 417.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 398.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 399.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 410.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 415.30 | Bullish |
| WMA (10) | Weighted Moving Average | 415.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 414.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 415.52 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 414.40 | Bullish |